Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. PureTech Share Price
  4. PureTech Share Trades

Pin to quick picksPureTech Share Trades (PRTC)

PureTech Information

Share Price Information for PureTech (PRTC)

Share Price is delayed by 15 minutes
Get Live Data
131.80    -3.00 (-2.23%)
Bid:
131.60
Ask:
132.00
Spread: 0.40 (0.304%)
Market Cap: £320.83m
PRTC Live PriceLast checked at - London Stock Exchange

Intraday PureTech Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for PureTech (PRTC)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:17131.80108,293Sell*142.73kUT Uncrossing Trade
15-May-2616:24:18132.00731Buy*964.92A Automatic Execution
15-May-2616:24:15131.801,022Sell*1,347A Automatic Execution
15-May-2616:24:15131.8058Sell*76.44A Automatic Execution
15-May-2616:24:03132.00478Sell*630.96A Automatic Execution
15-May-2616:24:03132.00497Sell*656.04A Automatic Execution
15-May-2616:24:00132.002Sell*2.64A Automatic Execution
15-May-2616:19:17132.403,585Buy*4,747A Automatic Execution
15-May-2616:19:17132.401,020Buy*1,350A Automatic Execution
15-May-2616:19:09132.2344523Buy*691.59O Ordinary
15-May-2616:18:47132.40708Sell*937.39A Automatic Execution
15-May-2616:18:47132.40200Sell*264.80A Automatic Execution
15-May-2616:18:47132.40254Sell*336.30A Automatic Execution
15-May-2616:18:47132.40995Sell*1,317A Automatic Execution
15-May-2616:18:47132.406,360Sell*8,421A Automatic Execution
Recently viewed
IEFM
Ish Mscieurmome
LSE
-1.42%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SAR
Sareum
LSE
0.00%