Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. PureTech Share Price
  4. PureTech Share Trades

Pin to quick picksPureTech Share Trades (PRTC)

PureTech Information

Share Price Information for PureTech (PRTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 232.50
Bid: 232.00
Ask: 233.00
Change: 4.00 (1.75%)
Spread: 1.00 (0.431%)
Open: 227.50
High: 234.00
Low: 227.50
Prev. Close: 228.50
PRTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for PureTech (PRTC)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2416:35:29232.50219,854Buy*511.16kUT Uncrossing Trade
30-May-2416:29:53233.00739Buy*1,722A Automatic Execution
30-May-2416:26:14232.50323Buy*750.98A Automatic Execution
30-May-2416:26:07232.00153Sell*354.96A Automatic Execution
30-May-2416:26:07232.00254Sell*589.28A Automatic Execution
30-May-2416:26:07232.00206Sell*477.92A Automatic Execution
30-May-2416:26:07232.00211Sell*489.52A Automatic Execution
30-May-2416:25:44232.002Sell*4.64O Ordinary
Trade was executed as an SI
30-May-2416:21:31232.50158Buy*367.35A Automatic Execution
30-May-2416:20:10232.50419Buy*974.18A Automatic Execution
30-May-2416:20:08232.50300Buy*697.50A Automatic Execution
30-May-2416:20:08232.5034Buy*79.05A Automatic Execution
30-May-2416:19:03232.50376Buy*874.20A Automatic Execution
30-May-2416:19:03232.5091Buy*211.58A Automatic Execution
30-May-2416:08:22232.5035Buy*81.38A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.