Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Personal Group Share Trades (PGH)
PGH Share
Price
PGH Share
News
PGH Share
Chat
PGH Share
Trades31
PGH
Live RNS
PGH Share
Charts
PGH Level 2
Console
PGH Live
Share Price
PGH Broker
Ratings
PGH Directors
Deals
PGH Financial
Diary
PGH
Fundamentals
PGH Short
Positions
PGH
Media
PGH Company
Research
PGH Company
Timeline
Personal Group Information
Share Price Information for Personal Group (PGH)
Share Price is delayed by 15 minutes
Get Live Data
393.50
-6.50 (-1.63%)
Bid:
392.00
Ask:
395.00
Spread:
3.00 (0.765%)
Market Cap:
£123.98m
Last checked at -
Last checked at 
Intraday Personal Group Share Chart
Recent Share Trades for Personal Group (PGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:18:15 | 393.65 | 1,200 | Buy* | 4,724 | O Ordinary |
| 15-May-26 | 15:51:30 | 393.80 | 1,300 | Buy* | 5,119 | O Ordinary |
| 15-May-26 | 15:32:40 | 392.072 | 146,186 | Sell* | 573.15k | O Ordinary |
| 15-May-26 | 15:24:23 | 393.80 | 1,000 | Buy* | 3,938 | O Ordinary |
| 15-May-26 | 15:01:56 | 393.65 | 1,000 | Buy* | 3,937 | O Ordinary |
| 15-May-26 | 14:59:49 | 394.40 | 507 | Buy* | 2,000 | O Ordinary |
| 15-May-26 | 14:44:31 | 393.65 | 552 | Buy* | 2,173 | O Ordinary |
| 15-May-26 | 14:04:42 | 393.65 | 8 | Buy* | 31.49 | O Ordinary |
| 15-May-26 | 13:39:01 | 395.00 | 707 | Buy* | 2,793 | O Ordinary |
| 15-May-26 | 13:37:07 | 382.32 | 15,010 | Sell* | 57.39k | O Ordinary |
| 15-May-26 | 12:56:38 | 393.20 | 2,423 | Sell* | 9,527 | O Ordinary |
| 15-May-26 | 11:54:36 | 392.18 | 15,470 | Unknown* | 60.67k | O Ordinary Delayed publication |
| 15-May-26 | 12:27:36 | 393.50 | 450 | Unknown* | 1,771 | O Ordinary |
| 15-May-26 | 12:22:05 | 393.50 | 1,272 | Unknown* | 5,005 | O Ordinary |
| 15-May-26 | 10:56:47 | 393.05 | 781 | Sell* | 3,070 | O Ordinary |
Follow the stocks
