Amundi Pea Msci Emerging Latin America Esg Leaders Ucits Etf Share Trades (PALAT.PA)

Amundi Pea Msci Emerging Latin America Esg Leaders Ucits Etf Information

Share Price Information for Amundi Pea Msci Emerging Latin America Esg Leaders Ucits Etf (PALAT.PA)

Share Price is delayed by 15 minutes

Share Price: 20.15

Bid: 20.201

Ask: 20.294

Change: 0.041 (0.204%)

Spread: 0.093 (0.46%)

Open: 20.033

High: 20.23

Low: 20.033

Prev. Close: 20.109

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:50:41	20.15	459	Unknown*	20.144	20.15	9,249	A Automatic Execution
21-Jun-24	13:57:17	20.15	4	Buy*	20.043	20.15	80.60	A Automatic Execution
21-Jun-24	13:54:30	20.191	6	Sell*	20.092	20.191	121.15	A Automatic Execution
21-Jun-24	12:04:57	20.065	15	Buy*	20.065	20.182	300.98	A Automatic Execution
21-Jun-24	11:05:25	20.194	5	Buy*	20.065	20.194	100.97	A Automatic Execution
21-Jun-24	09:38:52	20.23	5	Sell*	20.082	20.23	101.15	A Automatic Execution
21-Jun-24	09:04:10	20.033	5	Unknown*	20.023	20.176	100.17	A Automatic Execution
21-Jun-24	09:04:10	20.033	25	Buy*	20.023	20.176	500.83	A Automatic Execution