Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:29:39 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 16:28:18 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 16:26:32 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 16:17:38 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 16:16:47 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 16:15:45 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 16:14:22 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 16:11:50 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 15:21:26 | 11.025 | 3,972 | Sell* | 437.91 | O Ordinary |
24-May-24 | 14:50:55 | 11.38 | 1,454 | Buy* | 165.47 | O Ordinary |
24-May-24 | 14:50:37 | 11.35 | 10,000 | Buy* | 1,135 | O Ordinary |
24-May-24 | 14:38:48 | 11.30 | 17,593 | Buy* | 1,988 | O Ordinary |
24-May-24 | 14:08:20 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 14:07:19 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |
24-May-24 | 14:06:18 | 11.487 | 1 | Buy* | 0.11 | O Ordinary |