Odyssean Inves. Share Trades (OIT)

Odyssean Inves. Information

Buy OIT Shares
Add OIT to Watchlist
Add OIT to Alert

Share Price Information for Odyssean Inves. (OIT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 174.50

Bid: 174.50

Ask: 175.50

Change: -1.00 (-0.57%)

Spread: 1.00 (0.573%)

Open: 175.00

High: 175.00

Low: 174.50

Prev. Close: 174.50

Last checked at -

Odyssean Investment Trust is an Investment Trust

To achieve attractive total returns per share principally through capital growth over a longterm period through investment in companies predominantly in the UK.

Find out More

Want to see more trades?

Recent Share Trades for Odyssean Inves. (OIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	11:40:04	174.85	70,000	Unknown*	174.50	175.50	122.40k	O Ordinary Delayed publication
23-May-24	11:53:45	174.895	198,500	Unknown*	174.50	175.50	347.17k	O Ordinary Delayed publication
23-May-24	13:41:21	174.75	241,000	Unknown*	174.50	175.50	421.15k	O Ordinary Delayed publication
23-May-24	16:35:13	174.50	9,003	Buy*	174.50	175.50	15.71k	UT Uncrossing Trade
23-May-24	16:28:58	174.50	12	Sell*	174.50	175.50	20.94	A Automatic Execution
23-May-24	16:28:47	175.253	1,132	Buy*	174.50	175.50	1,984	O Ordinary
23-May-24	16:27:58	174.50	12	Sell*	174.50	175.50	20.94	A Automatic Execution
23-May-24	15:57:51	175.258	2,268	Buy*	174.50	175.50	3,975	O Ordinary
23-May-24	15:39:38	174.9101	1,714	Sell*	174.50	175.50	2,998	O Ordinary
23-May-24	15:29:03	175.2644	3,700	Buy*	174.50	175.50	6,485	O Ordinary
23-May-24	14:47:56	174.9101	6,112	Sell*	174.50	175.50	10.69k	O Ordinary
23-May-24	14:19:52	175.274	273	Buy*	174.50	175.50	478.50	O Ordinary
23-May-24	13:54:00	175.2774	11,351	Buy*	174.50	175.50	19.90k	O Ordinary
23-May-24	11:53:27	174.90	40,150	Unknown*	174.50	175.50	70.22k	O Ordinary Delayed publication
23-May-24	13:46:12	175.50	1	Buy*	174.50	175.50	1.76	O Ordinary Trade was executed as an SI

Latest Share Chat

Odyssean Inves. Share Trades (OIT)

Share Price Information for Odyssean Inves. (OIT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Odyssean Inves. (OIT)

Login to your account

Quickpicks are a member only feature

Login to your account