Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Odyssean Inves. Share Price
  4. Odyssean Inves. Share Trades

Pin to quick picksOdyssean Inves. Share Trades (OIT)

Odyssean Inves. Information

Share Price Information for Odyssean Inves. (OIT)

Share Price is delayed by 15 minutes
Get Live Data
202.00    1.50 (0.75%)
Bid:
202.00
Ask:
204.00
Spread: 2.00 (0.99%)
Market Cap: £283.37m
OIT Live PriceLast checked at - London Stock Exchange

Intraday Odyssean Inves. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Odyssean Inves. (OIT)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2616:35:28202.004,462Buy*9,013UT Uncrossing Trade
20-May-2615:29:52201.57314,882Unknown*30.00kO Ordinary
Delayed publication
20-May-2615:58:39203.002,116Buy*4,295A Automatic Execution
20-May-2615:58:39203.00845Buy*1,715A Automatic Execution
20-May-2615:50:44202.00113Sell*228.26A Automatic Execution
20-May-2615:34:21202.00267Sell*539.34A Automatic Execution
20-May-2615:30:30202.004,000Sell*8,080A Automatic Execution
20-May-2615:06:54201.0012Sell*24.12O Ordinary
Trade was executed as an SI
20-May-2613:16:38201.00108Sell*217.08A Automatic Execution
20-May-2613:13:50202.00508Sell*1,026A Automatic Execution
20-May-2613:07:23201.903402Sell*811.65O Ordinary
20-May-2612:51:41204.005Buy*10.20O Ordinary
Trade was executed as an SI
20-May-2612:51:41201.00525Sell*1,055A Automatic Execution
19-May-2616:22:41201.9625138,600Unknown*279.92kO Ordinary
Delayed publication
Historical
20-May-2611:28:52201.9461,500Sell*3,029O Ordinary
Recently viewed
0M42
Asml Holding Ad
LSE
0.00%
Trending
SCLP
Scancell Holdings
LSE
-22.64%
OMI
Orosur Mining
LSE
2.80%
PANR
Pantheon Resources plc
LSE
3.83%
ALL
Atlantic Lithium
LSE
0.31%
FTC
Filtronic
LSE
4.34%