Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Odyssean Inves. Share Trades (OIT)

Odyssean Inves. Information

Share Price Information for Odyssean Inves. (OIT)

Share Price is delayed by 15 minutes

Get Live Data

211.00 2.00 (0.96%)

Bid:

210.00

Ask:

212.00

Spread: 2.00 (0.952%)

Market Cap: £296.31m

OIT Live Price

Last checked at -

London Stock Exchange

Intraday Odyssean Inves. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Odyssean Inves. (OIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	08:57:23	210.50	50,000	Unknown*	210.00	212.00	105.25k	O Ordinary Delayed publication
03-Jul-26	16:38:47	206.34857	37,525	Buy*	210.00	212.00	77.43k	O Ordinary
03-Jul-26	16:35:00	211.00	16,542	Sell*	210.00	212.00	34.90k	UT Uncrossing Trade
03-Jul-26	16:08:06	211.00	135	Unknown*	210.00	212.00	284.85	A Automatic Execution
03-Jul-26	16:04:20	210.00	297	Sell*	210.00	212.00	623.70	O Ordinary Trade was executed as an SI
03-Jul-26	16:04:06	210.00	27	Sell*	210.00	212.00	56.70	O Ordinary Trade was executed as an SI
03-Jul-26	16:04:07	211.00	27	Unknown*	210.00	212.00	56.97	A Automatic Execution
03-Jul-26	16:03:51	210.00	27	Sell*	210.00	212.00	56.70	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:51	211.00	27	Unknown*	210.00	212.00	56.97	A Automatic Execution
03-Jul-26	16:03:35	210.00	27	Sell*	210.00	212.00	56.70	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:36	211.00	27	Unknown*	210.00	212.00	56.97	A Automatic Execution
03-Jul-26	16:03:20	210.00	26	Sell*	210.00	212.00	54.60	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:20	211.00	27	Unknown*	210.00	212.00	56.97	A Automatic Execution
03-Jul-26	15:48:06	211.00	17	Unknown*	210.00	212.00	35.87	A Automatic Execution
03-Jul-26	15:46:51	210.00	27	Sell*	210.00	212.00	56.70	O Ordinary Trade was executed as an SI