Ocean Wilsons Share Trades (OCN)

Ocean Wilsons Information

Share Price Information for Ocean Wilsons (OCN)

Share Price is delayed by 15 minutes

Share Price: 1,300.00

Bid: 1,305.00

Ask: 1,315.00

Change: -20.00 (-1.52%)

Spread: 10.00 (0.766%)

Open: 1,325.00

High: 1,325.00

Low: 1,300.00

Prev. Close: 1,320.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	09:15:41	1,325.00	23,500	Unknown*	1,305.00	1,315.00	311.38k	O Ordinary Delayed publication
14-Jun-24	11:02:57	1,315.00	10,000	Unknown*	1,305.00	1,315.00	131.50k	O Ordinary Delayed publication
14-Jun-24	16:35:14	1,300.00	165	Sell*	1,305.00	1,315.00	2,145	UT Uncrossing Trade
14-Jun-24	16:24:39	1,305.50	39	Sell*	1,305.00	1,315.00	509.15	O Ordinary
14-Jun-24	16:23:00	1,310.00	122	Sell*	1,310.00	1,315.00	1,598	A Automatic Execution
14-Jun-24	16:23:00	1,310.00	388	Sell*	1,310.00	1,315.00	5,083	A Automatic Execution
14-Jun-24	16:23:00	1,310.00	13	Sell*	1,310.00	1,315.00	170.30	A Automatic Execution
14-Jun-24	16:21:31	1,315.00	5	Buy*	1,310.00	1,315.00	65.75	O Ordinary Trade was executed as an SI
14-Jun-24	16:20:51	1,310.00	73	Sell*	1,310.00	1,315.00	956.30	A Automatic Execution
14-Jun-24	16:20:51	1,310.00	188	Sell*	1,310.00	1,315.00	2,463	A Automatic Execution
14-Jun-24	15:39:41	1,300.00	122	Sell*	1,295.00	1,310.00	1,586	A Automatic Execution
14-Jun-24	15:39:41	1,300.00	500	Sell*	1,300.00	1,310.00	6,500	A Automatic Execution
14-Jun-24	15:39:41	1,300.00	80	Sell*	1,300.00	1,310.00	1,040	A Automatic Execution
14-Jun-24	15:39:41	1,300.00	70	Sell*	1,300.00	1,310.00	910.00	A Automatic Execution
14-Jun-24	15:25:43	1,300.75	2	Sell*	1,300.00	1,315.00	26.02	O Ordinary