National World. Share Trades (NWOR)

National World. Information

Share Price Information for National World. (NWOR)

Share Price is delayed by 15 minutes

Share Price: 13.75

Bid: 13.00

Ask: 14.50

Change: -1.00 (-6.78%)

Spread: 1.50 (11.538%)

Open: 14.75

High: 14.75

Low: 13.75

Prev. Close: 14.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:41:13	14.00	100,000	Unknown*	13.00	14.50	14.00k	O Ordinary Delayed publication
24-May-24	16:25:34	14.38	50,000	Unknown*	13.00	14.50	7,190	O Ordinary Delayed publication
24-May-24	16:24:35	14.38	50,000	Unknown*	13.00	14.50	7,190	O Ordinary Delayed publication
24-May-24	16:29:46	14.40	2,000	Buy*	13.00	14.50	288.00	O Ordinary
24-May-24	16:19:58	13.265	3,500	Sell*	13.00	14.50	464.28	O Ordinary
24-May-24	15:03:20	14.38	49,793	Unknown*	13.00	14.50	7,160	O Ordinary Delayed publication
24-May-24	14:49:30	14.00	50,000	Unknown*	13.00	14.50	7,000	O Ordinary Delayed publication
24-May-24	14:28:04	14.50	287	Buy*	14.00	14.50	41.62	O Ordinary Trade was executed as an SI
24-May-24	11:29:32	15.095	3,000	Buy*	14.00	15.50	452.85	O Ordinary