Nordic Unmanned Asa Share Trades (NUMND.OL)

Nordic Unmanned Asa Information

Share Price Information for Nordic Unmanned Asa (NUMND.OL)

Share Price is delayed by 15 minutes

Share Price: 0.099

Bid: 0.4315

Ask: 0.469

Change: -0.001 (-1.00%)

Spread: 0.0375 (8.691%)

Open: 0.12

High: 0.12

Low: 0.099

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:26:01	0.099	29,000	Unknown*	0.099	0.469	2,871	A Automatic Execution
07-Jun-24	16:26:01	0.099	43,085	Unknown*	0.099	0.469	4,265	A Automatic Execution
07-Jun-24	16:25:24	0.099	1	Unknown*	0.099	0.469	0.10	A Automatic Execution
07-Jun-24	16:25:24	0.099	96,974	Unknown*	0.099	0.469	9,600	A Automatic Execution
07-Jun-24	16:25:24	0.099	3,025	Unknown*	0.099	0.469	299.48	A Automatic Execution
07-Jun-24	16:25:24	0.099	10	Buy*	0.099	0.469	0.99	A Automatic Execution
07-Jun-24	16:17:30	0.10	3,026	Unknown*	0.10	0.1005	302.60	A Automatic Execution
07-Jun-24	16:13:13	0.10	42,431	Unknown*	0.099	0.10	4,243	A Automatic Execution
07-Jun-24	16:13:13	0.10	28,087	Unknown*	0.099	0.10	2,809	A Automatic Execution
07-Jun-24	16:06:34	0.10	4,728	Unknown*	0.10	0.1005	472.80	A Automatic Execution
07-Jun-24	16:06:23	0.10	67,185	Unknown*	0.10	0.1005	6,719	A Automatic Execution
07-Jun-24	16:06:23	0.10	82,115	Unknown*	0.10	0.1005	8,212	A Automatic Execution
07-Jun-24	15:43:14	0.10	17,885	Buy*	0.10	0.1005	1,789	A Automatic Execution
07-Jun-24	15:42:36	0.1005	100,000	Unknown*	0.1005	0.104	10.05k	A Automatic Execution
07-Jun-24	15:42:36	0.1005	22,111	Unknown*	0.1005	0.104	2,222	A Automatic Execution