Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Northern Trust Corp Share Price
  4. Northern Trust Corp Share Trades

Pin to quick picksNorthern Trust Corp Share Trades (NTRS.US)

Northern Trust Corp Information

Share Price Information for Northern Trust Corp (NTRS.US)

Share Price is delayed by 15 minutes
Get Live Data
181.58    -0.47 (-0.26%)
Bid:
180.70
Ask:
181.22
Spread: 0.52 (0.288%)
Market Cap: $32.96b
NTRS.US Live PriceLast checked at - CBOE

Intraday Northern Trust Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Northern Trust Corp (NTRS.US)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2609:51:06180.786Buy*1,085A Automatic Execution
07-Jul-2609:50:35180.931Buy*180.93A Automatic Execution
07-Jul-2609:49:03180.6829Buy*5,240A Automatic Execution
07-Jul-2609:49:03180.6871Sell*12.83kA Automatic Execution
07-Jul-2609:49:03180.6825Buy*4,517A Automatic Execution
07-Jul-2609:49:03180.6875Buy*13.55kA Automatic Execution
07-Jul-2609:48:27180.52100Sell*18.05kA Automatic Execution
07-Jul-2609:32:13181.7750Buy*9,089A Automatic Execution
07-Jul-2609:48:27180.521Sell*180.52A Automatic Execution
07-Jul-2609:32:13181.821Buy*181.82A Automatic Execution
07-Jul-2609:48:27180.532Sell*361.06A Automatic Execution
07-Jul-2609:32:13181.77100Buy*18.18kA Automatic Execution
07-Jul-2609:48:27180.541Sell*180.54A Automatic Execution
07-Jul-2609:32:13181.776Buy*1,091A Automatic Execution
07-Jul-2609:48:27180.541Sell*180.54A Automatic Execution
Recently viewed
GOT
Gotech Group
LSE
0.45%
JMGI
Jpmorgan Emerg
LSE
-2.06%
DCC
DCC
LSE
0.41%
ITV
ITV
LSE
-6.78%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-12.77%
GST
GSTechnologies
LSE
13.64%
QHE
Quantum Helium
LSE
-1.59%
ALRT
Defence Holdings
LSE
-6.50%