Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Northern Bear Share Trades (NTBR)

Northern Bear Information

Share Price Information for Northern Bear (NTBR)

Share Price is delayed by 15 minutes

Get Live Data

102.50 0.00 (0.00%)

Bid:

100.00

Ask:

105.00

Spread: 5.00 (5.00%)

Market Cap: £14.10m

NTBR Live Price

Last checked at -

London Stock Exchange

Intraday Northern Bear Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Northern Bear (NTBR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:27:41	105.00	50	Buy*	100.00	105.00	52.50	O Ordinary
03-Jul-26	15:09:48	100.3852	17,500	Unknown*	100.00	105.00	17.57k	O Ordinary Delayed publication
03-Jul-26	15:38:41	100.65	10,000	Sell*	100.00	105.00	10.07k	O Ordinary
03-Jul-26	14:46:58	104.80	500	Buy*	100.00	105.00	524.00	O Ordinary
03-Jul-26	13:52:52	104.80	1,496	Buy*	100.00	105.00	1,568	O Ordinary
03-Jul-26	12:33:18	105.00	100	Buy*	100.00	105.00	105.00	O Ordinary
03-Jul-26	12:12:54	101.55	9,945	Sell*	100.00	105.00	10.10k	O Ordinary
03-Jul-26	11:46:53	105.00	214	Buy*	100.00	105.00	224.70	O Ordinary
03-Jul-26	10:58:14	101.55	3,000	Sell*	100.00	105.00	3,047	O Ordinary
03-Jul-26	09:36:32	104.85	1,300	Buy*	100.00	105.00	1,363	O Ordinary
03-Jul-26	09:30:29	100.00	630	Sell*	100.00	105.00	630.00	O Ordinary
03-Jul-26	08:30:22	105.00	10	Buy*	100.00	105.00	10.50	O Ordinary