Ammsci Newenrgy Share Trades (NRJU)

Ammsci Newenrgy Information

Share Price Information for Ammsci Newenrgy (NRJU)

Share Price is delayed by 15 minutes

Share Price: 29.105

Bid: 29.035

Ask: 29.27

Change: -0.55 (-1.85%)

Spread: 0.235 (0.809%)

Open: 29.395

High: 29.505

Low: 29.105

Prev. Close: 29.655

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:13	29.105	1	Buy*	29.035	29.27	29.11	UT Uncrossing Trade
21-Jun-24	08:05:03	29.505	0	Unknown*	29.27	29.505	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:05:03	29.505	1	Buy*	29.27	29.505	29.51	A Automatic Execution
21-Jun-24	08:03:04	29.43	0	Unknown*	29.235	29.545	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:02:53	29.40505	0	Unknown*	29.235	29.545	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:02:45	29.40691	0	Unknown*	29.235	29.545	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:01:28	29.275	1	Sell*	29.275	29.545	29.28	A Automatic Execution
21-Jun-24	08:00:25	29.395	29	Sell*	29.27	29.555	852.46	UT Uncrossing Trade