The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Norse Atlantic Asa Share Trades (NORSE.OL)

Norse Atlantic Asa Information

Add NORSE.OL to Watchlist

Share Price Information for Norse Atlantic Asa (NORSE.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 9.83

Bid: 9.79

Ask: 9.84

Change: 0.13 (1.34%)

Spread: 0.05 (0.511%)

Open: 9.70

High: 9.84

Low: 9.56

Prev. Close: 9.70

NORSE.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Norse Atlantic Asa (NORSE.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	12:45:12	9.83	800	Sell*	9.80	9.84	7,864	A Automatic Execution
28-May-24	12:45:02	9.82	1,753	Unknown*	9.80	9.84	17.21k	A Automatic Execution
28-May-24	12:45:02	9.82	2,800	Unknown*	9.80	9.84	27.50k	A Automatic Execution
28-May-24	12:45:02	9.82	7,200	Buy*	9.80	9.84	70.70k	A Automatic Execution
28-May-24	12:44:35	9.84	19	Sell*	9.80	9.84	186.96	A Automatic Execution
28-May-24	12:42:13	9.80	10,928	Sell*	9.82	9.90	107.09k	A Automatic Execution
28-May-24	12:42:13	9.79	6,348	Buy*	9.82	9.90	62.15k	A Automatic Execution
28-May-24	12:42:13	9.80	1,376	Unknown*	9.82	9.90	13.48k	A Automatic Execution
28-May-24	12:42:13	9.80	6,348	Buy*	9.82	9.90	62.21k	A Automatic Execution
28-May-24	12:42:13	9.82	6,348	Unknown*	9.82	9.90	62.34k	A Automatic Execution
28-May-24	12:42:13	9.82	5,000	Buy*	9.82	9.90	49.10k	A Automatic Execution
28-May-24	12:41:26	9.83	8,889	Unknown*	9.82	9.90	87.38k	A Automatic Execution
28-May-24	12:41:26	9.83	9,811	Unknown*	9.82	9.90	96.44k	A Automatic Execution
28-May-24	12:41:26	9.83	1,300	Sell*	9.82	9.90	12.78k	A Automatic Execution
28-May-24	12:28:20	9.77	2,723	Unknown*	9.77	9.82	26.60k	A Automatic Execution