| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 13:44:25 | 182.30 | 270 | Sell* | 49.22k | A Automatic Execution |
| 30-Jun-26 | 13:43:54 | 182.20 | 324 | Unknown* | 59.03k | A Automatic Execution |
| 30-Jun-26 | 13:43:54 | 182.20 | 10 | Buy* | 1,822 | A Automatic Execution |
| 30-Jun-26 | 13:40:09 | 182.40 | 100 | Buy* | 18.24k | A Automatic Execution |
| 30-Jun-26 | 13:39:03 | 182.50 | 512 | Sell* | 93.44k | A Automatic Execution |
| 30-Jun-26 | 13:39:03 | 182.40 | 53 | Unknown* | 9,667 | A Automatic Execution |
| 30-Jun-26 | 13:39:03 | 182.40 | 835 | Unknown* | 152.30k | A Automatic Execution |
| 30-Jun-26 | 13:38:24 | 182.40 | 55 | Sell* | 10.03k | A Automatic Execution |
| 30-Jun-26 | 13:34:30 | 182.30 | 257 | Buy* | 46.85k | A Automatic Execution |
| 30-Jun-26 | 13:34:30 | 182.40 | 33 | Unknown* | 6,019 | A Automatic Execution |
| 30-Jun-26 | 13:34:30 | 182.40 | 83 | Unknown* | 15.14k | A Automatic Execution |
| 30-Jun-26 | 13:34:30 | 182.40 | 104 | Unknown* | 18.97k | A Automatic Execution |
| 30-Jun-26 | 13:33:55 | 182.40 | 114 | Buy* | 20.79k | A Automatic Execution |
| 30-Jun-26 | 13:32:17 | 182.70 | 697 | Unknown* | 127.34k | A Automatic Execution |
| 30-Jun-26 | 13:32:17 | 182.70 | 1 | Unknown* | 182.70 | A Automatic Execution |