Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Nordic Semiconductor Share Price
  4. Nordic Semiconductor Share Trades

Pin to quick picksNordic Semiconductor Share Trades (NOD.OL)

Nordic Semiconductor Information

Share Price Information for Nordic Semiconductor (NOD.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.35
Bid: 107.00
Ask: 107.25
Change: -0.60 (-0.414%)
Spread: 0.25 (0.234%)
Open: 148.00
High: 149.20
Low: 144.00
Prev. Close: 148.00
NOD.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Nordic Semiconductor (NOD.OL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:25:07144.35700Unknown*101.05kA Automatic Execution
14-Jun-2416:25:07144.3586Unknown*12.41kA Automatic Execution
14-Jun-2416:25:07144.35336Unknown*48.50kA Automatic Execution
14-Jun-2416:25:07144.35463Unknown*66.83kA Automatic Execution
14-Jun-2416:25:07144.351,022Unknown*147.53kA Automatic Execution
14-Jun-2416:25:07144.35954Unknown*137.71kA Automatic Execution
14-Jun-2416:25:07144.35197Unknown*28.44kA Automatic Execution
14-Jun-2416:25:07144.35610Unknown*88.05kA Automatic Execution
14-Jun-2416:25:07144.35421Unknown*60.77kA Automatic Execution
14-Jun-2416:25:07144.35115Unknown*16.60kA Automatic Execution
14-Jun-2416:25:07144.351,064Unknown*153.59kA Automatic Execution
14-Jun-2416:25:07144.3582Unknown*11.84kA Automatic Execution
14-Jun-2416:25:07144.35300Unknown*43.31kA Automatic Execution
14-Jun-2416:25:07144.3588Unknown*12.70kA Automatic Execution
14-Jun-2416:25:07144.351,307Unknown*188.67kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.