Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Niox Group Share Trades (NIOX)

Niox Group Information

Share Price Information for Niox Group (NIOX)

Share Price is delayed by 15 minutes

Get Live Data

58.20 -0.80 (-1.36%)

Bid:

58.20

Ask:

59.20

Spread: 1.00 (1.718%)

Market Cap: £244.94m

NIOX Live Price

Last checked at -

London Stock Exchange

Intraday Niox Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Niox Group (NIOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:50:41	59.55	265,261	Buy*	58.20	59.20	157.96k	O Ordinary
03-Jul-26	16:35:27	58.20	13,870	Sell*	58.20	59.20	8,072	UT Uncrossing Trade
03-Jul-26	16:27:39	58.8188	10,000	Buy*	58.20	59.20	5,882	O Ordinary
03-Jul-26	16:09:05	58.20	99	Sell*	58.20	59.20	57.62	A Automatic Execution
03-Jul-26	16:09:05	58.20	431	Sell*	58.20	59.20	250.84	A Automatic Execution
03-Jul-26	16:08:54	58.20	320	Sell*	58.20	59.20	186.24	A Automatic Execution
03-Jul-26	16:07:54	58.8182	3,400	Buy*	58.20	59.20	2,000	O Ordinary
03-Jul-26	16:05:23	58.58	5,232	Sell*	58.20	59.20	3,065	O Ordinary
03-Jul-26	16:04:57	58.5917	8,080	Sell*	58.20	59.20	4,734	O Ordinary
03-Jul-26	15:53:35	58.80	496	Buy*	58.40	59.80	291.65	A Automatic Execution
03-Jul-26	15:23:22	59.20	516	Buy*	58.40	59.20	305.47	A Automatic Execution
03-Jul-26	15:14:11	59.0182	8,466	Buy*	58.40	59.40	4,996	O Ordinary
03-Jul-26	14:49:15	59.40	16	Buy*	58.40	59.60	9.50	O Ordinary Trade was executed as an SI
03-Jul-26	14:40:57	58.88	41,843	Sell*	58.40	59.60	24.64k	O Ordinary
03-Jul-26	14:12:38	58.64	2,806	Sell*	58.00	59.60	1,645	O Ordinary