REMOVE ADS

Nuformix Share Trades (NFX)

Nuformix Information

Share Price Information for Nuformix (NFX)

Share Price is delayed by 15 minutes

Get Live Data

0.17 -0.005 (-2.86%)

Bid:

0.16

Ask:

0.18

Spread: 0.02 (12.50%)

Market Cap: £4.44m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	09:51:16	0.1788	60,000	Buy*	0.16	0.18	107.28	O Ordinary
14-May-26	09:37:09	0.18	1,244	Buy*	0.16	0.18	2.24	O Ordinary
14-May-26	08:22:50	0.1788	200,000	Buy*	0.16	0.18	357.60	O Ordinary
14-May-26	08:15:26	0.1733	1,000,000	Sell*	0.17	0.18	1,733	O Ordinary
14-May-26	08:14:56	0.1794	572,363	Buy*	0.17	0.18	1,027	O Ordinary
14-May-26	08:08:37	0.1794	368,300	Buy*	0.17	0.18	660.73	O Ordinary
14-May-26	08:05:31	0.173	1,158,960	Sell*	0.17	0.18	2,005	O Ordinary