Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Next 15 Group Share Trades (NFG)
NFG Share
Price
NFG Share
News
NFG Share
Chat
NFG Share
Trades232
NFG
Live RNS
NFG Share
Charts
NFG Level 2
Console
NFG Live
Share Price
NFG Broker
Ratings
NFG Directors
Deals
NFG Financial
Diary
NFG
Fundamentals
NFG Short
Positions1
NFG
Media
NFG Company
Research
NFG Company
Timeline1
Next 15 Group Information
Share Price Information for Next 15 Group (NFG)
Share Price is delayed by 15 minutes
Get Live Data
259.50
-2.50 (-0.95%)
Bid:
256.00
Ask:
258.50
Spread:
2.50 (0.977%)
Market Cap:
£262.20m
Last checked at -
Last checked at 
Intraday Next 15 Group Share Chart
Recent Share Trades for Next 15 Group (NFG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 17:05:42 | 259.50 | 10,000 | Unknown* | 25.95k | O Ordinary Was reported as OTC |
| 06-Jul-26 | 16:58:56 | 259.395 | 42,257 | Buy* | 109.61k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:35:22 | 259.50 | 53,866 | Sell* | 139.78k | UT Uncrossing Trade |
| 06-Jul-26 | 16:25:25 | 256.00 | 1,257 | Sell* | 3,218 | A Automatic Execution |
| 06-Jul-26 | 16:23:36 | 256.50 | 41 | Sell* | 105.17 | A Automatic Execution |
| 06-Jul-26 | 16:23:09 | 257.00 | 356 | Buy* | 914.92 | A Automatic Execution |
| 06-Jul-26 | 16:22:45 | 256.00 | 15 | Sell* | 38.40 | A Automatic Execution |
| 06-Jul-26 | 16:22:30 | 256.00 | 155 | Unknown* | 396.80 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:22:30 | 256.00 | 2 | Sell* | 5.12 | A Automatic Execution |
| 06-Jul-26 | 16:22:13 | 256.00 | 76 | Sell* | 194.56 | A Automatic Execution |
| 06-Jul-26 | 16:22:13 | 256.00 | 545 | Sell* | 1,395 | A Automatic Execution |
| 06-Jul-26 | 16:22:11 | 256.00 | 144 | Sell* | 368.64 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:22:11 | 256.00 | 544 | Buy* | 1,393 | A Automatic Execution |
| 06-Jul-26 | 16:21:25 | 256.386 | 10,000 | Buy* | 25.64k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 16:17:57 | 256.00 | 359 | Buy* | 919.04 | O Ordinary Trade was executed as an SI |
Follow the stocks
