Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:06:16 | 100.00 | 5,000 | Unknown* | 5,000 | O Ordinary Was reported as OTC |
23-May-24 | 11:21:52 | 103.00 | 5,000 | Buy* | 5,150 | O Ordinary |
23-May-24 | 10:38:50 | 95.30 | 903 | Sell* | 860.56 | O Ordinary |
23-May-24 | 09:52:46 | 95.00 | 5,000 | Sell* | 4,750 | O Ordinary |
23-May-24 | 09:37:37 | 103.88 | 2,400 | Buy* | 2,493 | O Ordinary |
23-May-24 | 09:10:29 | 104.00 | 28 | Buy* | 29.12 | O Ordinary |