Mycelx Di Share Trades (MYX)

Mycelx Di Information

Share Price Information for Mycelx Di (MYX)

Share Price is delayed by 15 minutes

Share Price: 65.00

Bid: 64.00

Ask: 66.00

Change: 1.00 (1.56%)

Spread: 2.00 (3.125%)

Open: 64.00

High: 65.50

Low: 64.00

Prev. Close: 64.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:12:59	65.00	18,750	Unknown*	64.00	66.00	12.19k	O Ordinary Delayed publication
24-May-24	12:37:11	65.90	5,000	Buy*	64.00	66.00	3,295	O Ordinary
24-May-24	12:36:25	65.10	4,000	Sell*	65.00	66.00	2,604	O Ordinary
24-May-24	12:19:58	65.70	4,210	Buy*	64.00	66.00	2,766	O Ordinary
24-May-24	12:19:33	64.56	5,436	Sell*	64.00	66.00	3,509	O Ordinary
24-May-24	12:13:21	65.70	442	Buy*	64.00	66.00	290.39	O Ordinary
24-May-24	11:56:30	64.54	4,800	Sell*	64.00	66.00	3,098	O Ordinary
24-May-24	11:26:05	65.80	7,580	Buy*	63.00	66.00	4,988	O Ordinary
24-May-24	10:34:16	65.00	755	Buy*	63.00	65.00	490.75	O Ordinary