Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Microsoft Share Trades (MSFT.US)

Microsoft Information

Share Price Information for Microsoft (MSFT.US)

Share Price is delayed by 15 minutes

Get Live Data

379.83 6.81 (1.83%)

Bid:

379.83

Ask:

379.85

Spread: 0.02 (0.005%)

Market Cap: $2.74t

MSFT.US Live Price

Last checked at -

CBOE

Intraday Microsoft Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Microsoft (MSFT.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	08:12:22	379.815	10	Sell*	379.79	379.86	3,798	O Ordinary
01-Jul-26	08:12:22	379.815	10	Sell*	379.79	379.86	3,798	O Ordinary
01-Jul-26	08:12:22	379.82	20	Sell*	379.82	379.85	7,596	O Ordinary
01-Jul-26	08:12:22	379.83	3	Sell*	379.83	379.85	1,139	O Ordinary
01-Jul-26	08:12:09	379.83	1	Sell*	379.83	379.86	379.83	O Ordinary
01-Jul-26	08:12:09	379.83	1	Sell*	379.83	379.86	379.83	O Ordinary
01-Jul-26	08:12:06	379.88	1	Sell*	379.83	379.92	379.88	O Ordinary
01-Jul-26	08:11:59	379.89	1	Sell*	379.89	379.92	379.89	O Ordinary
01-Jul-26	08:11:12	379.87	40	Buy*	379.83	380.00	15.19k	O Ordinary
01-Jul-26	08:11:04	379.82	1	Sell*	379.76	379.96	379.82	O Ordinary
01-Jul-26	08:11:04	379.80	50	Sell*	379.76	379.87	18.99k	O Ordinary
01-Jul-26	08:11:04	379.81	4	Sell*	379.81	379.87	1,519	O Ordinary
01-Jul-26	08:11:04	379.81	8	Sell*	379.81	379.87	3,038	O Ordinary
01-Jul-26	08:10:44	379.88	2	Buy*	379.80	380.00	759.76	O Ordinary
01-Jul-26	08:10:33	379.85	10	Sell*	379.85	379.93	3,799	O Ordinary