Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mercantile Ports & Logistics Share Trades (MPL)

Mercantile Ports & Logistics Information

Share Price Information for Mercantile Ports & Logistics (MPL)

Share Price is delayed by 15 minutes

Get Live Data

1.60 0.00 (0.00%)

Bid:

1.50

Ask:

1.70

Spread: 0.20 (13.333%)

Market Cap: £5.17m

MPL Live Price

Last checked at -

London Stock Exchange

Intraday Mercantile Ports & Logistics Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mercantile Ports & Logistics (MPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-26	16:28:10	1.50	650,000	Unknown*	1.40	1.50	9,750	O Ordinary Delayed publication
13-May-26	16:17:19	1.383	615,080	Unknown*	1.40	1.50	8,507	O Ordinary Delayed publication
13-May-26	16:12:53	1.40	500,000	Unknown*	1.40	1.50	7,000	O Ordinary Delayed publication
13-May-26	16:09:42	1.30	802,552	Unknown*	1.40	1.50	10.43k	O Ordinary Delayed publication
13-May-26	16:34:33	1.40	20,513	Sell*	1.40	1.50	287.18	O Ordinary
13-May-26	16:33:13	1.40	588	Sell*	1.40	1.50	8.23	O Ordinary Trade was executed as an SI
13-May-26	16:33:07	1.495	77,391	Buy*	1.40	1.50	1,157	O Ordinary
13-May-26	16:29:55	1.50	52,280	Buy*	1.40	1.50	784.20	O Ordinary
13-May-26	16:29:37	1.40	7,142	Sell*	1.40	1.50	99.99	O Ordinary Trade was executed as an SI
13-May-26	16:29:28	1.50	269,934	Buy*	1.40	1.50	4,049	O Ordinary
13-May-26	16:29:24	1.50	105,700	Buy*	1.40	1.50	1,586	O Ordinary
13-May-26	16:26:12	1.49	207,786	Buy*	1.35	1.50	3,096	O Ordinary
13-May-26	16:25:51	1.45	200,000	Buy*	1.35	1.50	2,900	O Ordinary
13-May-26	16:25:43	1.45	241,907	Buy*	1.35	1.45	3,508	O Ordinary
13-May-26	16:25:42	1.45	420,034	Buy*	1.35	1.45	6,090	O Ordinary