| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:04:39 | 130.00 | 20,000 | Unknown* | 26.00k | O Ordinary Delayed publication |
| 22-May-26 | 16:35:26 | 130.00 | 88 | Buy* | 114.40 | UT Uncrossing Trade |
| 22-May-26 | 15:37:43 | 125.00 | 195 | Sell* | 243.75 | A Automatic Execution |
| 22-May-26 | 12:00:37 | 123.48 | 25 | Sell* | 30.87 | O Ordinary |