Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:21 | 143.00 | 13,417 | Buy* | 19.19k | UT Uncrossing Trade |
24-May-24 | 15:56:05 | 140.75 | 30,000 | Unknown* | 42.23k | O Ordinary |
24-May-24 | 15:55:15 | 140.75 | 30,154 | Unknown* | 42.44k | O Ordinary |
24-May-24 | 14:45:45 | 142.50 | 3,673 | Buy* | 5,234 | A Automatic Execution |
24-May-24 | 14:45:09 | 139.035 | 2,000 | Sell* | 2,781 | O Ordinary |
23-May-24 | 15:27:17 | 143.00 | -2,500 | Unknown* | -3,575 | O Ordinary Deletion Delayed publication Historical |
23-May-24 | 16:24:23 | 143.00 | -1,000 | Unknown* | -1,430 | O Ordinary Deletion Delayed publication Historical |
23-May-24 | 16:35:20 | 143.00 | -250 | Unknown* | -357.50 | O Ordinary Deletion Delayed publication Historical |
24-May-24 | 11:49:28 | 139.00 | 4,846 | Sell* | 6,736 | A Automatic Execution |
24-May-24 | 11:49:28 | 139.00 | 10,000 | Sell* | 13.90k | A Automatic Execution |
24-May-24 | 11:40:29 | 139.50 | 1,800 | Sell* | 2,511 | A Automatic Execution |
24-May-24 | 10:28:54 | 139.00 | 6 | Sell* | 8.34 | O Ordinary |
24-May-24 | 10:25:25 | 139.00 | 100 | Sell* | 139.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:25:25 | 139.00 | 1 | Sell* | 1.39 | O Ordinary Trade was executed as an SI |