Martin Currie Global Portfolio Trust Share Trades (MNP)

Martin Currie Global Portfolio Trust Information

Share Price Information for Martin Currie Global Portfolio Trust (MNP)

Share Price is delayed by 15 minutes

Share Price: 376.00

Bid: 376.00

Ask: 377.00

Change: -3.00 (-0.79%)

Spread: 1.00 (0.266%)

Open: 369.00

High: 377.00

Low: 369.00

Prev. Close: 379.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:19	376.00	26,007	Sell*	376.00	378.00	97.79k	UT Uncrossing Trade
24-May-24	16:17:55	376.8625	7	Buy*	376.00	377.00	26.38	O Ordinary
24-May-24	16:16:50	376.00	133	Sell*	376.00	377.00	500.08	A Automatic Execution
24-May-24	16:15:36	376.00	1	Sell*	376.00	377.00	3.76	A Automatic Execution
24-May-24	16:15:06	376.00	11	Sell*	376.00	377.00	41.36	A Automatic Execution
24-May-24	16:14:31	376.00	9	Sell*	376.00	377.00	33.84	A Automatic Execution
24-May-24	16:13:51	376.00	2	Sell*	376.00	377.00	7.52	A Automatic Execution
24-May-24	16:13:11	376.00	700	Sell*	376.00	377.00	2,632	A Automatic Execution
24-May-24	16:13:11	376.00	2	Sell*	376.00	377.00	7.52	A Automatic Execution
24-May-24	16:11:21	376.00	1	Sell*	376.00	377.00	3.76	A Automatic Execution
24-May-24	16:10:34	376.00	21	Sell*	376.00	377.00	78.96	A Automatic Execution
24-May-24	16:09:41	376.00	10	Sell*	376.00	377.00	37.60	A Automatic Execution
24-May-24	16:08:32	376.00	5	Sell*	376.00	377.00	18.80	A Automatic Execution
24-May-24	16:05:46	376.00	14	Sell*	376.00	377.00	52.64	A Automatic Execution
24-May-24	16:05:40	376.00	21	Sell*	376.00	377.00	78.96	A Automatic Execution