Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. M&G Share Price
  4. M&G Share Trades

Pin to quick picksM&G Share Trades (MNG)

M&G Information

Share Price Information for M&G (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 201.70
Bid: 201.40
Ask: 201.60
Change: 0.40 (0.20%)
Spread: 0.20 (0.099%)
Open: 199.30
High: 201.80
Low: 199.30
Prev. Close: 201.30
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for M&G (MNG)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:44:29201.22171,751Sell*345.60kO Ordinary
24-May-2416:35:12201.701,477,661Sell*3mUT Uncrossing Trade
24-May-2416:29:59201.401,830Sell*3,686A Automatic Execution
24-May-2416:29:59201.401,013Sell*2,040A Automatic Execution
24-May-2416:29:59201.4086Sell*173.20A Automatic Execution
24-May-2416:29:56201.401Sell*2.01A Automatic Execution
24-May-2416:29:54201.501,546Buy*3,115A Automatic Execution
24-May-2416:29:54201.50190Buy*382.85A Automatic Execution
24-May-2416:29:40201.50338Buy*681.07A Automatic Execution
24-May-2416:29:40201.50829Buy*1,670A Automatic Execution
24-May-2416:29:37201.502,384Buy*4,804A Automatic Execution
24-May-2416:29:37201.40590Sell*1,188A Automatic Execution
24-May-2416:29:37201.502,076Sell*4,183A Automatic Execution
24-May-2416:28:43201.601Buy*2.02O Ordinary
Trade was executed as an SI
24-May-2416:28:26201.501,465Sell*2,952A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.