Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

M&G Share Trades (MNG)

M&G Information

Share Price Information for M&G (MNG)

Share Price is delayed by 15 minutes

Get Live Data

347.80 2.00 (0.58%)

Bid:

347.50

Ask:

347.60

Spread: 0.10 (0.029%)

Market Cap: £8.29b

MNG Live Price

Last checked at -

London Stock Exchange

Intraday M&G Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for M&G (MNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:46:34	346.50	334	Buy*	347.50	347.60	1,157	O Ordinary
10-Jul-26	16:38:00	347.80	18,367	Unknown*	347.50	347.60	63.88k	O Ordinary Was reported as OTC
10-Jul-26	16:35:42	347.80	4,179	Sell*	347.50	347.60	14.53k	A Automatic Execution
10-Jul-26	16:35:41	347.80	6	Buy*	347.50	347.60	20.87	A Automatic Execution
10-Jul-26	16:35:13	347.80	3,658	Buy*	347.50	347.60	12.72k	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:13	347.80	83	Buy*	347.50	347.60	288.67	O Ordinary Trade was executed as an SI
10-Jul-26	16:35:13	347.80	2,057,387	Buy*	347.50	347.60	7m	UT Uncrossing Trade
10-Jul-26	16:29:56	347.60	5	Buy*	347.50	347.60	17.38	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:46	347.40	201	Sell*	347.50	347.60	698.27	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:41	347.60	0	Unknown*	347.40	347.60	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:01	347.70	4	Buy*	347.60	347.70	13.91	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:01	347.70	11	Buy*	347.60	347.70	38.25	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:00	347.70	9	Buy*	347.50	347.70	31.29	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:00	347.60	514	Sell*	347.50	347.70	1,787	A Automatic Execution
10-Jul-26	16:29:00	347.70	837	Buy*	347.50	347.70	2,910	A Automatic Execution