Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Midwich Group Share Price
  4. Midwich Group Share Trades

Pin to quick picksMidwich Group Share Trades (MIDW)

Midwich Group Information

Share Price Information for Midwich Group (MIDW)

Share Price is delayed by 15 minutes
Get Live Data
131.00    0.60 (0.46%)
Bid:
130.00
Ask:
132.00
Spread: 2.00 (1.538%)
Market Cap: £135.20m
MIDW Live PriceLast checked at - London Stock Exchange

Intraday Midwich Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Midwich Group (MIDW)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2616:35:22131.005,179Sell*6,784UT Uncrossing Trade
26-Jun-2616:16:21131.803,750Unknown*4,943O Ordinary
Was reported as OTC
26-Jun-2616:05:10130.00134Buy*174.20A Automatic Execution
26-Jun-2616:05:10130.0026Buy*33.80A Automatic Execution
26-Jun-2616:05:10130.0026Buy*33.80A Automatic Execution
26-Jun-2616:05:10130.0026Buy*33.80A Automatic Execution
26-Jun-2615:49:49133.112869Buy*91.85O Ordinary
26-Jun-2615:46:47130.60628Sell*820.17O Ordinary
26-Jun-2615:46:47130.60581Buy*758.79A Automatic Execution
26-Jun-2615:46:47130.6041Buy*53.55A Automatic Execution
26-Jun-2615:46:47130.603Buy*3.92A Automatic Execution
26-Jun-2615:46:47130.603Buy*3.92A Automatic Execution
26-Jun-2615:38:52130.605Buy*6.53O Ordinary
26-Jun-2615:36:49130.00250Sell*325.00A Automatic Execution
26-Jun-2615:36:49130.20106Sell*138.01A Automatic Execution
Recently viewed
DIG
Dunedin Inc.
LSE
-0.67%
SCE
Surface Transforms
LSE
0.00%
DOTD
dotDigital Group
LSE
0.60%
SHRE
SHRE.L
LSE
0.00%
RCP
RIT Capital Partners
LSE
0.66%
Trending
LLOY
Lloyds
LSE
-0.77%
KEFI
Kefi Gold & Copper
LSE
2.75%
HBR
Harbour Energy
LSE
-1.44%
GGP
Greatland Resources
LSE
1.74%
HUI
Hydrogen Utopia
LSE
-3.64%