Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Morgan Sindall Group Share Trades (MGNS)

Morgan Sindall Group Information

Share Price Information for Morgan Sindall Group (MGNS)

Share Price is delayed by 15 minutes

Get Live Data

4,788.00 -94.00 (-1.93%)

Bid:

4,780.00

Ask:

4,782.00

Spread: 2.00 (0.042%)

Market Cap: £2.23b

MGNS Live Price

Last checked at -

London Stock Exchange

Intraday Morgan Sindall Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Morgan Sindall Group (MGNS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:37:12	4,786.46	1,695	Unknown*	4,780.00	4,782.00	81.13k	O Ordinary Delayed publication
10-Jul-26	16:37:12	4,786.46	3,486	Unknown*	4,780.00	4,782.00	166.86k	O Ordinary Delayed publication
10-Jul-26	16:37:12	4,785.78521	-3,608	Unknown*	4,780.00	4,782.00	-172.67k	O Ordinary Deletion Delayed publication
10-Jul-26	16:50:09	4,788.00	-1,573	Unknown*	4,780.00	4,782.00	-75.32k	O Ordinary Deletion
10-Jul-26	16:36:44	4,802.87	9,791	Unknown*	4,780.00	4,782.00	470.25k	O Ordinary Delayed publication
10-Jul-26	16:36:44	4,802.87302	-9,791	Unknown*	4,780.00	4,782.00	-470.25k	O Ordinary Deletion Delayed publication
10-Jul-26	16:50:09	4,788.00	1,573	Sell*	4,780.00	4,782.00	75.32k	O Ordinary
10-Jul-26	16:37:12	4,785.78521	3,608	Buy*	4,780.00	4,782.00	172.67k	O Ordinary
10-Jul-26	16:36:44	4,802.87302	9,791	Buy*	4,780.00	4,782.00	470.25k	O Ordinary
10-Jul-26	16:35:21	4,788.00	26,118	Buy*	4,780.00	4,782.00	1m	UT Uncrossing Trade
10-Jul-26	16:28:43	4,784.00	25	Buy*	4,780.00	4,784.00	1,196	A Automatic Execution
10-Jul-26	16:26:59	4,782.00	33	Sell*	4,780.00	4,784.00	1,578	A Automatic Execution
10-Jul-26	16:26:59	4,782.00	44	Sell*	4,780.00	4,784.00	2,104	A Automatic Execution
10-Jul-26	16:26:59	4,782.00	30	Sell*	4,780.00	4,784.00	1,435	A Automatic Execution
10-Jul-26	16:26:07	4,784.00	8	Unknown*	4,782.00	4,786.00	382.72	O Ordinary Trade was executed as an SI