Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Magnite Share Price
  4. Magnite Share Trades

Pin to quick picksMagnite Share Trades (MGNI.US)

Magnite Information

Share Price Information for Magnite (MGNI.US)

Share Price is delayed by 15 minutes
Get Live Data
18.65    1.33 (7.68%)
Bid:
18.56
Ask:
18.76
Spread: 0.20 (1.078%)
Market Cap: $2.62b
MGNI.US Live PriceLast checked at - CBOE

Intraday Magnite Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Magnite (MGNI.US)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2616:58:2718.658Sell*149.20O Ordinary
26-Jun-2616:58:2718.6542Sell*783.30O Ordinary
26-Jun-2616:56:0918.6550Buy*932.50O Ordinary
26-Jun-2615:51:5618.76571Unknown*1,332A Automatic Execution
26-Jun-2615:51:5018.7558Sell*150.04A Automatic Execution
26-Jun-2615:51:5018.7559Sell*168.80A Automatic Execution
26-Jun-2615:51:5018.75233Buy*4,369A Automatic Execution
26-Jun-2615:51:5018.758Buy*150.00A Automatic Execution
26-Jun-2615:51:5018.758Buy*150.00A Automatic Execution
26-Jun-2615:51:5018.758Buy*150.00A Automatic Execution
26-Jun-2615:51:5018.759Buy*168.75A Automatic Execution
26-Jun-2615:51:5018.758Buy*150.00A Automatic Execution
26-Jun-2615:51:5018.758Buy*150.00A Automatic Execution
26-Jun-2615:51:5018.758Buy*150.00A Automatic Execution
26-Jun-2615:51:5018.758Buy*150.00A Automatic Execution
Recently viewed
PHC
PHC.L
LSE
0.00%
CGL
Castelnau Group
LSE
-3.24%
PRU
Prudential
LSE
-0.49%
AIRE
Alternative Inc
LSE
0.00%
EAAS
eEnergy Group
LSE
-3.33%
Trending
SCLP
Scancell Holdings
LSE
-3.16%
IMM
Immupharma
LSE
0.54%
EZJ
easyJet
LSE
1.53%
AVCT
Avacta Group
LSE
3.95%
MAC
Marechale Cap.
LSE
0.00%