Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Memscap Regpt Share Price
  4. Memscap Regpt Share Trades

Pin to quick picksMemscap Regpt Share Trades (MEMS.PA)

Memscap Regpt Information

Share Price Information for Memscap Regpt (MEMS.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.50
Bid: 5.50
Ask: 5.56
Change: 0.01 (0.182%)
Spread: 0.06 (1.091%)
Open: 5.49
High: 5.65
Low: 5.45
Prev. Close: 5.49
MEMS.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Memscap Regpt (MEMS.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2415:14:225.50156Unknown*858.00A Automatic Execution
21-Jun-2415:14:225.50105Sell*577.50A Automatic Execution
21-Jun-2415:02:285.46143Unknown*780.78A Automatic Execution
21-Jun-2415:02:285.46137Unknown*748.02A Automatic Execution
21-Jun-2414:56:135.4632Buy*174.72A Automatic Execution
21-Jun-2414:37:075.47452Buy*2,472A Automatic Execution
21-Jun-2414:14:395.5134Sell*187.34A Automatic Execution
21-Jun-2414:03:055.46131Unknown*715.26A Automatic Execution
21-Jun-2414:03:055.4619Buy*103.74A Automatic Execution
21-Jun-2414:01:445.47238Unknown*1,302A Automatic Execution
21-Jun-2414:01:445.47105Buy*574.35A Automatic Execution
21-Jun-2413:48:275.5597Unknown*538.35A Automatic Execution
21-Jun-2413:48:275.55239Unknown*1,326A Automatic Execution
21-Jun-2413:48:275.55239Unknown*1,326A Automatic Execution
21-Jun-2413:48:275.55240Unknown*1,332A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.