Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:35:17 | 83.45 | 23 | Unknown* | 1,919 | A Automatic Execution |
21-Jun-24 | 17:35:17 | 83.45 | 30 | Unknown* | 2,504 | A Automatic Execution |
21-Jun-24 | 17:35:17 | 83.45 | 41 | Unknown* | 3,421 | A Automatic Execution |
21-Jun-24 | 17:35:17 | 83.45 | 58 | Unknown* | 4,840 | A Automatic Execution |
21-Jun-24 | 17:35:17 | 83.45 | 85 | Unknown* | 7,093 | A Automatic Execution |
21-Jun-24 | 17:35:17 | 83.45 | 298 | Unknown* | 24.87k | A Automatic Execution |
21-Jun-24 | 17:35:17 | 83.45 | 276 | Unknown* | 23.03k | A Automatic Execution |
21-Jun-24 | 17:35:17 | 83.45 | 22 | Unknown* | 1,836 | A Automatic Execution |
21-Jun-24 | 17:35:17 | 83.45 | 78 | Unknown* | 6,509 | A Automatic Execution |
21-Jun-24 | 17:35:17 | 83.45 | 509 | Unknown* | 42.48k | A Automatic Execution |
21-Jun-24 | 17:35:17 | 83.45 | 219 | Unknown* | 18.28k | A Automatic Execution |
21-Jun-24 | 17:35:17 | 83.45 | 38 | Unknown* | 3,171 | A Automatic Execution |
21-Jun-24 | 17:35:17 | 83.45 | 36 | Unknown* | 3,004 | A Automatic Execution |
21-Jun-24 | 17:35:17 | 83.45 | 193 | Unknown* | 16.11k | A Automatic Execution |
21-Jun-24 | 17:35:17 | 83.45 | 396 | Unknown* | 33.05k | A Automatic Execution |