Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. ME Group Share Price
  4. ME Group Share Trades

Pin to quick picksME Group Share Trades (MEGP)

ME Group Information

Share Price Information for ME Group (MEGP)

Share Price is delayed by 15 minutes
Get Live Data
142.20    0.40 (0.28%)
Bid:
141.60
Ask:
142.40
Spread: 0.80 (0.565%)
Market Cap: £535.03m
MEGP Live PriceLast checked at - London Stock Exchange

Intraday ME Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for ME Group (MEGP)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2616:47:05141.507940Buy*1,330O Ordinary
20-May-2616:29:56142.60391Buy*557.57A Automatic Execution
20-May-2616:29:56142.2044Sell*62.57A Automatic Execution
20-May-2616:29:56142.2011Sell*15.64A Automatic Execution
20-May-2616:29:56142.20201Sell*285.82A Automatic Execution
20-May-2616:29:56142.206Sell*8.53A Automatic Execution
20-May-2616:27:21142.4132,052Sell*2,922O Ordinary
20-May-2616:26:32142.80151Buy*215.63A Automatic Execution
20-May-2616:26:32142.60256Sell*365.06A Automatic Execution
20-May-2616:26:32142.80200Buy*285.60A Automatic Execution
20-May-2616:26:32142.806Buy*8.57A Automatic Execution
20-May-2616:26:31142.80256Buy*365.57A Automatic Execution
20-May-2616:26:31142.60256Sell*365.06A Automatic Execution
20-May-2616:26:31142.8099Buy*141.37A Automatic Execution
20-May-2616:26:31142.80330Buy*471.24A Automatic Execution
Trending
SCLP
Scancell Holdings
LSE
-22.64%
PRD
Predator Oil
LSE
-1.43%
CMRS
Critical Mineral Resources PLC
LSE
0.00%
EPP
EnergyPathways
LSE
4.57%
OMI
Orosur Mining
LSE
2.80%