Medincell S.a. Share Trades (MEDCL.PA)

Medincell S.a. Information

Share Price Information for Medincell S.a. (MEDCL.PA)

Share Price is delayed by 15 minutes

Share Price: 13.82

Bid: 13.78

Ask: 13.86

Change: 0.18 (1.32%)

Spread: 0.08 (0.581%)

Open: 13.60

High: 14.00

Low: 13.60

Prev. Close: 13.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	11:52:14	13.82	51	Buy*	13.82	13.88	704.82	A Automatic Execution
21-Jun-24	11:50:08	13.84	48	Unknown*	13.82	13.86	664.32	A Automatic Execution
21-Jun-24	11:50:08	13.84	65	Buy*	13.82	13.86	899.60	A Automatic Execution
21-Jun-24	11:48:06	13.86	78	Buy*	13.84	13.88	1,081	A Automatic Execution
21-Jun-24	11:45:26	13.88	60	Unknown*	13.86	13.92	832.80	A Automatic Execution
21-Jun-24	11:44:25	13.88	111	Buy*	13.88	13.92	1,541	A Automatic Execution
21-Jun-24	11:40:32	13.96	51	Unknown*	13.88	13.96	711.96	A Automatic Execution
21-Jun-24	11:40:32	13.96	87	Sell*	13.88	13.96	1,215	A Automatic Execution
21-Jun-24	11:40:32	13.94	163	Unknown*	13.88	13.94	2,272	A Automatic Execution
21-Jun-24	11:40:32	13.94	150	Sell*	13.88	13.94	2,091	A Automatic Execution
21-Jun-24	11:34:27	13.90	183	Unknown*	13.88	13.94	2,544	A Automatic Execution
21-Jun-24	11:34:27	13.90	117	Unknown*	13.88	13.94	1,626	A Automatic Execution
21-Jun-24	11:22:07	13.90	33	Sell*	13.84	13.90	458.70	A Automatic Execution
21-Jun-24	11:22:07	13.88	73	Sell*	13.84	13.90	1,013	A Automatic Execution
21-Jun-24	11:16:29	13.80	10	Sell*	13.78	13.82	138.00	A Automatic Execution