Mfs Charter Income Trust Share Trades (MCR.US)

Mfs Charter Income Trust Information

Share Price Information for Mfs Charter Income Trust (MCR.US)

Share Price is delayed by 15 minutes

Get Live Data

5.94 0.03 (0.51%)

Bid:

5.80

Ask:

6.47

Spread: 0.67 (11.552%)

Market Cap: $244.29m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	15:45:23	5.94	500	Sell*	5.94	6.06	2,970	A Automatic Execution
22-May-26	15:45:23	5.94	500	Sell*	5.94	6.06	2,970	A Automatic Execution
22-May-26	15:45:23	5.94	100	Sell*	5.90	6.09	594.00	A Automatic Execution
22-May-26	15:45:23	5.94	100	Buy*	5.90	5.94	594.00	A Automatic Execution
22-May-26	15:45:23	5.94	200	Buy*	5.90	5.94	1,188	A Automatic Execution
22-May-26	15:45:23	5.94	100	Buy*	5.90	5.94	594.00	A Automatic Execution
22-May-26	12:56:36	5.94	100	Buy*	5.92	6.09	594.00	A Automatic Execution
22-May-26	07:00:00	5.80	1	Sell*	4.31	8.39	5.80	O Ordinary