Mcbride Share Trades (MCB)

Mcbride Information

Share Price Information for Mcbride (MCB)

Share Price is delayed by 15 minutes

Share Price: 120.00

Bid: 118.50

Ask: 121.00

Change: 3.00 (2.56%)

Spread: 2.50 (2.11%)

Open: 111.50

High: 123.00

Low: 111.50

Prev. Close: 117.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	08:03:10	116.975	50,000	Unknown*	118.50	121.00	58.49k	O Ordinary Delayed publication
23-May-24	15:05:43	119.8021	25,000	Unknown*	118.50	121.00	29.95k	O Ordinary Delayed publication
23-May-24	16:35:17	120.00	32,858	Buy*	118.50	121.00	39.43k	UT Uncrossing Trade
23-May-24	16:29:55	120.50	13	Buy*	118.50	120.50	15.67	A Automatic Execution
23-May-24	16:24:32	119.00	3	Sell*	119.00	120.50	3.57	A Automatic Execution
23-May-24	16:24:23	119.00	61	Sell*	119.00	120.50	72.59	A Automatic Execution
23-May-24	16:24:23	119.00	485	Sell*	119.00	120.50	577.15	A Automatic Execution
23-May-24	16:21:23	119.50	9	Sell*	119.50	121.00	10.76	A Automatic Execution
23-May-24	16:21:23	119.50	1,099	Sell*	119.50	121.00	1,313	A Automatic Execution
23-May-24	16:21:23	119.50	425	Sell*	119.50	121.00	507.88	A Automatic Execution
23-May-24	16:21:23	119.50	466	Sell*	119.50	121.00	556.87	A Automatic Execution
23-May-24	16:21:23	119.50	10	Sell*	119.50	121.00	11.95	A Automatic Execution
23-May-24	16:21:02	119.50	527	Sell*	119.50	121.00	629.77	A Automatic Execution
23-May-24	16:20:07	121.00	205	Buy*	119.00	121.00	248.05	A Automatic Execution
23-May-24	16:20:07	121.00	433	Buy*	119.00	121.00	523.93	A Automatic Execution