Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 16:28:03 | 39,660.00 | 253 | Sell* | 100.34k | A Automatic Execution |
18-Jun-24 | 16:27:09 | 39,667.249 | 506 | Sell* | 200.72k | O Ordinary |
18-Jun-24 | 15:49:18 | 39,667.249 | 153 | Sell* | 60.69k | O Ordinary |
18-Jun-24 | 14:53:20 | 39,701.60 | 11 | Sell* | 4,367 | O Ordinary |
18-Jun-24 | 08:57:31 | 39,542.959 | 15 | Buy* | 5,931 | O Ordinary |
18-Jun-24 | 08:56:28 | 39,540.00 | 50 | Buy* | 19.77k | A Automatic Execution |
18-Jun-24 | 08:52:52 | 39,580.956 | 157 | Sell* | 62.14k | O Ordinary |
18-Jun-24 | 08:13:04 | 39,650.00 | 8 | Buy* | 3,172 | A Automatic Execution |
18-Jun-24 | 08:03:43 | 39,600.647 | 47 | Buy* | 18.61k | O Ordinary |
18-Jun-24 | 08:03:14 | 39,540.218 | 160 | Sell* | 63.26k | O Ordinary |