Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lindsell Train Share Price
  4. Lindsell Train Share Trades

Pin to quick picksLindsell Train Share Trades (LTI)

Lindsell Train Information

Share Price Information for Lindsell Train (LTI)

Share Price is delayed by 15 minutes
Get Live Data
6.00    0.08 (1.35%)
Bid:
5.84
Ask:
6.08
Spread: 0.24 (4.11%)
Market Cap: £120.00m
LTI Live PriceLast checked at - London Stock Exchange

Intraday Lindsell Train Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lindsell Train (LTI)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:156.007Sell*42.00UT Uncrossing Trade
15-May-2616:29:305.8431Sell*181.04A Automatic Execution
15-May-2616:28:005.84164Sell*957.76A Automatic Execution
15-May-2615:06:255.82814694Sell*4,045O Ordinary
15-May-2615:01:225.92500Buy*2,960A Automatic Execution
15-May-2614:43:495.84218Buy*1,273A Automatic Execution
15-May-2614:43:495.84400Buy*2,336A Automatic Execution
15-May-2614:43:265.81361,000Buy*5,814O Ordinary
15-May-2614:14:185.750051,300Sell*7,475O Ordinary
15-May-2614:12:315.76082Buy*11.52O Ordinary
15-May-2613:56:015.71407200Sell*1,143O Ordinary
15-May-2613:55:425.841Buy*5.84O Ordinary
Trade was executed as an SI
15-May-2613:55:425.840Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2613:43:215.710051,200Sell*6,852O Ordinary
15-May-2611:54:415.806,704Unknown*38.88kO Ordinary
Delayed publication
Recently viewed
LQDE
Ishr $ Corp
LSE
-1.09%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%