Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lindsell Train Share Trades (LTI)

Lindsell Train Information

Share Price Information for Lindsell Train (LTI)

Share Price is delayed by 15 minutes

Get Live Data

5.60 0.00 (0.00%)

Bid:

5.46

Ask:

5.60

Spread: 0.14 (2.564%)

Market Cap: £112.00m

LTI Live Price

Last checked at -

London Stock Exchange

Intraday Lindsell Train Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lindsell Train (LTI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:19	5.60	71	Buy*	5.46	5.60	397.60	UT Uncrossing Trade
03-Jul-26	16:22:13	5.49684	152	Sell*	5.46	5.60	835.52	O Ordinary
03-Jul-26	16:19:24	5.586	1	Buy*	5.46	5.60	5.59	O Ordinary
03-Jul-26	16:15:13	5.49677	70	Sell*	5.46	5.60	384.77	O Ordinary
03-Jul-26	16:14:21	5.49698	360	Sell*	5.46	5.60	1,979	O Ordinary
03-Jul-26	16:13:57	5.4992	360	Sell*	5.46	5.60	1,980	O Ordinary
03-Jul-26	16:13:33	5.50137	722	Sell*	5.46	5.60	3,972	O Ordinary
03-Jul-26	16:13:06	5.50349	360	Sell*	5.46	5.60	1,981	O Ordinary
03-Jul-26	16:10:29	5.50557	84	Sell*	5.46	5.60	462.47	O Ordinary
03-Jul-26	16:03:21	5.60	2	Buy*	5.46	5.60	11.20	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:21	5.60	0	Unknown*	5.46	5.60	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:48:40	5.5034	9	Sell*	5.46	5.60	49.53	O Ordinary
03-Jul-26	15:47:41	5.5076	180	Sell*	5.46	5.60	991.37	O Ordinary
03-Jul-26	15:46:23	5.49987	1,100	Sell*	5.46	5.60	6,050	O Ordinary
03-Jul-26	15:29:33	5.4998	180	Sell*	5.46	5.60	989.96	O Ordinary