Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:01:17 | 1,236.66 | 42 | Buy* | 519.40 | O Ordinary |
23-May-24 | 14:51:57 | 1,231.00 | 1 | Sell* | 12.31 | O Ordinary |
23-May-24 | 14:32:14 | 1,232.50 | 1 | Sell* | 12.33 | O Ordinary |
23-May-24 | 13:38:50 | 1,250.00 | 333 | Buy* | 4,163 | O Ordinary |
23-May-24 | 10:37:21 | 1,243.0055 | 1,200 | Unknown* | 14.92k | O Ordinary Delayed publication |
23-May-24 | 10:15:10 | 1,243.0055 | 56 | Buy* | 696.08 | O Ordinary |
23-May-24 | 10:14:46 | 1,258.00 | 1 | Buy* | 12.58 | O Ordinary |
23-May-24 | 09:36:16 | 1,258.00 | 3 | Buy* | 37.74 | O Ordinary |
23-May-24 | 08:12:22 | 1,243.0055 | 333 | Buy* | 4,139 | O Ordinary |