Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Light Science Share Trades (LST)

Light Science Information

Buy LST Shares
Add LST to Watchlist
Add LST to Alert

Share Price Information for Light Science (LST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.97

Bid: 2.70

Ask: 3.00

Change: 0.00 (0.00%)

Spread: 0.30 (11.111%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.97

LST Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Light Science (LST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	17:10:37	2.97	1,250,000	Unknown*	2.70	3.00	37.13k	O Ordinary Was reported as OTC
19-Jun-24	16:06:54	2.718	400,000	Unknown*	2.70	3.00	10.87k	O Ordinary Delayed publication
19-Jun-24	16:40:47	2.97	1,000	Buy*	2.70	3.00	29.70	UT Uncrossing Trade
19-Jun-24	16:12:58	2.795	100,000	Sell*	2.70	2.90	2,795	O Ordinary
19-Jun-24	16:12:21	2.795	100,000	Sell*	2.70	2.90	2,795	O Ordinary
19-Jun-24	15:18:45	2.767	161,621	Sell*	2.70	2.90	4,472	O Ordinary
19-Jun-24	14:48:29	2.70	154	Sell*	2.70	2.90	4.16	O Ordinary Trade was executed as an SI
19-Jun-24	14:42:19	2.815	191,760	Buy*	2.70	2.90	5,398	O Ordinary
19-Jun-24	14:06:37	2.81	51,423	Buy*	2.70	2.90	1,445	O Ordinary
19-Jun-24	13:36:34	2.815	10,000	Buy*	2.70	2.90	281.50	O Ordinary
19-Jun-24	12:39:47	2.815	50,000	Buy*	2.70	2.90	1,408	O Ordinary
19-Jun-24	11:26:04	2.765	400,000	Unknown*	2.70	2.90	11.06k	O Ordinary Delayed publication
19-Jun-24	11:59:38	2.815	35,382	Buy*	2.70	2.90	996.00	O Ordinary
19-Jun-24	11:50:02	2.815	26,642	Buy*	2.70	2.90	749.97	O Ordinary
19-Jun-24	11:49:17	2.815	25,754	Buy*	2.70	2.90	724.98	O Ordinary