Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lockheed Martin Share Price
  4. Lockheed Martin Share Trades

Pin to quick picksLockheed Martin Share Trades (LMT.US)

Lockheed Martin Information

Share Price Information for Lockheed Martin (LMT.US)

Share Price is delayed by 15 minutes
Get Live Data
535.07    -0.89 (-0.17%)
Bid:
535.83
Ask:
537.50
Spread: 1.67 (0.312%)
Market Cap: $125.87b
LMT.US Live PriceLast checked at - CBOE

Intraday Lockheed Martin Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lockheed Martin (LMT.US)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2616:27:49537.114Buy*2,148O Ordinary
07-Jul-2616:27:49536.971Buy*536.97O Ordinary
07-Jul-2616:27:49536.431Buy*536.43O Ordinary
07-Jul-2615:52:46535.897Buy*3,751A Automatic Execution
07-Jul-2615:52:46535.8710Buy*5,359A Automatic Execution
07-Jul-2615:52:43535.723Buy*1,607A Automatic Execution
07-Jul-2615:52:41535.783Buy*1,607A Automatic Execution
07-Jul-2615:52:36535.733Buy*1,607A Automatic Execution
07-Jul-2615:52:35535.733Buy*1,607A Automatic Execution
07-Jul-2615:52:23535.6640Sell*21.43kA Automatic Execution
07-Jul-2615:52:20535.781Buy*535.78A Automatic Execution
07-Jul-2615:52:19535.7186Buy*46.07kA Automatic Execution
07-Jul-2615:52:19535.7040Buy*21.43kA Automatic Execution
07-Jul-2615:52:19535.6940Buy*21.43kA Automatic Execution
07-Jul-2615:52:19535.621Sell*535.62A Automatic Execution
Recently viewed
BSD
BSD.L
LSE
0.00%
TATE
Tate & Lyle
LSE
0.27%
UTG
Unite
LSE
0.58%
0VLY
Triumph Gold Or
LSE
0.00%
HQEM
H Em Eq Q Activ
LSE
-3.85%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%