L&g Japan Equity Ucits Etf Share Trades (LGJP.MI)

L&g Japan Equity Ucits Etf Information

Share Price Information for L&g Japan Equity Ucits Etf (LGJP.MI)

Share Price is delayed by 15 minutes

Share Price: 12.632

Bid: 0.00

Ask: 0.00

Change: -0.053 (-0.418%)

Spread: -12.42 (-100.00%)

Open: 12.644

High: 12.648

Low: 12.632

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	17:35:02	12.632	763	Buy*	9,638	A Automatic Execution
21-Jun-24	17:25:11	12.638	3,224	Unknown*	40.74k	A Automatic Execution
21-Jun-24	17:24:34	12.638	4,282	Unknown*	54.12k	A Automatic Execution
21-Jun-24	17:17:25	12.638	4,852	Unknown*	61.32k	A Automatic Execution
21-Jun-24	17:13:31	12.638	4,566	Buy*	57.71k	A Automatic Execution
21-Jun-24	17:12:18	12.642	4,910	Sell*	62.07k	A Automatic Execution
21-Jun-24	17:09:49	12.638	4,237	Buy*	53.55k	A Automatic Execution
21-Jun-24	17:08:13	12.64	4,265	Buy*	53.91k	A Automatic Execution
21-Jun-24	17:06:46	12.644	3,847	Unknown*	48.64k	A Automatic Execution
21-Jun-24	17:06:46	12.644	100	Unknown*	1,264	A Automatic Execution
21-Jun-24	17:00:14	12.644	78	Sell*	986.23	A Automatic Execution
21-Jun-24	16:51:19	12.64	3,940	Unknown*	49.80k	A Automatic Execution
21-Jun-24	16:51:19	12.64	209	Buy*	2,642	A Automatic Execution
21-Jun-24	16:50:40	12.642	791	Unknown*	10,000	A Automatic Execution
21-Jun-24	16:32:37	12.642	15	Buy*	189.63	A Automatic Execution