Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:01 | 11.00 | 36,560 | Buy* | 4,022 | UT Uncrossing Trade |
24-May-24 | 16:22:21 | 10.77 | 5,000 | Buy* | 538.50 | O Ordinary |
24-May-24 | 16:22:06 | 11.00 | 20 | Buy* | 2.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:01 | 11.00 | 60,000 | Unknown* | 6,600 | O Ordinary Was reported as OTC |
24-May-24 | 16:22:01 | 11.00 | 60,000 | Buy* | 6,600 | O Ordinary |
24-May-24 | 15:20:41 | 10.80 | 100,000 | Unknown* | 10.80k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:04:21 | 10.77 | 2,500 | Buy* | 269.25 | O Ordinary |
24-May-24 | 15:42:29 | 10.444 | 154,320 | Sell* | 16.12k | O Ordinary |
24-May-24 | 15:20:41 | 10.80 | 100,000 | Buy* | 10.80k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:03:16 | 10.444 | 126,898 | Sell* | 13.25k | O Ordinary |
24-May-24 | 14:48:53 | 10.812 | 100,000 | Buy* | 10.81k | O Ordinary |
24-May-24 | 14:44:37 | 10.522 | 50,000 | Sell* | 5,261 | O Ordinary |
24-May-24 | 14:41:11 | 10.888 | 27,022 | Buy* | 2,942 | O Ordinary |
24-May-24 | 14:25:58 | 10.522 | 44,164 | Sell* | 4,647 | O Ordinary |
24-May-24 | 14:24:10 | 10.522 | 66 | Sell* | 6.94 | O Ordinary |