Am World V A Share Trades (LCWD)

Am World V A Information

Share Price Information for Am World V A (LCWD)

Share Price is delayed by 15 minutes

Share Price: 18.224

Bid: 18.204

Ask: 18.212

Change: -0.008 (-0.04%)

Spread: 0.008 (0.044%)

Open: 18.092

High: 18.224

Low: 18.092

Prev. Close: 18.232

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:00	18.224	73,599	Buy*	18.204	18.212	1m	UT Uncrossing Trade
24-May-24	15:38:01	18.17	12,173	Buy*	18.164	18.17	221.18k	A Automatic Execution
24-May-24	15:00:53	18.158	148	Buy*	18.15	18.158	2,687	A Automatic Execution
24-May-24	14:51:56	18.124	12,750	Buy*	18.114	18.124	231.08k	A Automatic Execution
24-May-24	14:40:37	18.136	6,013	Sell*	18.136	18.14	109.05k	A Automatic Execution
24-May-24	14:40:14	18.142	750	Buy*	18.138	18.142	13.61k	A Automatic Execution
24-May-24	10:13:04	18.124	1	Buy*	18.12	18.124	18.12	A Automatic Execution
24-May-24	08:56:41	18.094	134	Buy*	18.074	18.094	2,425	A Automatic Execution
24-May-24	08:56:40	18.094	134	Buy*	18.066	18.094	2,425	A Automatic Execution
24-May-24	08:00:23	18.092	6	Buy*	18.074	18.092	108.55	UT Uncrossing Trade