Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amdi Msci Jap H Share Trades (LCJG)

Amdi Msci Jap H Information

Share Price Information for Amdi Msci Jap H (LCJG)

Share Price is delayed by 15 minutes

Get Live Data

31.31 -0.30 (-0.95%)

Bid:

31.33

Ask:

31.375

Spread: 0.045 (0.144%)

Market Cap: -

LCJG Live Price

Last checked at -

London Stock Exchange

Intraday Amdi Msci Jap H Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amdi Msci Jap H (LCJG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	12:23:22	31.28	0	Unknown*	31.28	31.32	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	12:23:00	31.32	0	Unknown*	31.28	31.32	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	12:22:58	31.31	1	Buy*	31.28	31.31	31.31	O Ordinary Trade was executed as an SI
02-Jul-26	12:22:58	31.31	1	Buy*	31.28	31.31	31.31	A Automatic Execution
02-Jul-26	12:22:49	31.315	1	Buy*	31.28	31.31	31.32	O Ordinary Trade was executed as an SI
02-Jul-26	12:22:49	31.31	1	Buy*	31.28	31.31	31.31	A Automatic Execution
02-Jul-26	12:22:48	31.31	1	Buy*	31.28	31.315	31.31	O Ordinary Trade was executed as an SI
02-Jul-26	12:22:48	31.325	1	Buy*	31.28	31.315	31.33	A Automatic Execution
02-Jul-26	12:22:40	31.305	1	Buy*	31.28	31.31	31.31	O Ordinary Trade was executed as an SI
02-Jul-26	12:22:40	31.31	1	Buy*	31.28	31.31	31.31	A Automatic Execution
02-Jul-26	10:47:38	31.2582	11	Sell*	31.255	31.295	343.84	O Ordinary
02-Jul-26	09:09:03	31.185	150	Buy*	31.17	31.185	4,678	A Automatic Execution
02-Jul-26	08:33:05	31.183	1	Buy*	31.15	31.19	31.18	O Ordinary
02-Jul-26	08:22:08	31.11	150	Sell*	31.05	31.15	4,667	A Automatic Execution
02-Jul-26	08:21:51	31.115	150	Sell*	31.05	31.155	4,667	A Automatic Execution