Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kooth Plc Share Price
  4. Kooth Plc Share Trades

Pin to quick picksKooth Plc Share Trades (KOO)

Kooth Plc Information

Share Price Information for Kooth Plc (KOO)

Share Price is delayed by 15 minutes
Get Live Data
180.00    26.50 (17.26%)
Bid:
176.00
Ask:
184.00
Spread: 8.00 (4.545%)
Market Cap: £65.29m
KOO Live PriceLast checked at - London Stock Exchange

Intraday Kooth Plc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kooth Plc (KOO)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2612:33:52178.001,704Sell*3,033O Ordinary
21-May-2612:30:25178.00193Sell*343.54O Ordinary
Trade was executed as an SI
21-May-2612:30:25184.0060Buy*110.40O Ordinary
Trade was executed as an SI
21-May-2612:30:25184.0016Buy*29.44O Ordinary
Trade was executed as an SI
21-May-2612:30:20178.001,000Sell*1,780O Ordinary
21-May-2612:22:38178.001Sell*1.78O Ordinary
21-May-2612:22:12178.005Sell*8.90O Ordinary
Trade was executed as an SI
21-May-2612:22:12178.005Sell*8.90O Ordinary
Trade was executed as an SI
21-May-2612:22:01178.001,500Sell*2,670O Ordinary
21-May-2612:20:49178.001Sell*1.78O Ordinary
21-May-2612:20:44178.001Sell*1.78O Ordinary
21-May-2612:20:36178.001Sell*1.78O Ordinary
21-May-2612:20:32178.001Sell*1.78O Ordinary
21-May-2612:20:25178.001Sell*1.78O Ordinary
21-May-2612:20:19178.001Sell*1.78O Ordinary
Recently viewed
AUTO
Auto Trader
LSE
-9.25%
CCP
Celtic
LSE
3.80%
KOO
Kooth Plc
LSE
17.26%
Trending
GEX
Georgina Energy
LSE
25.83%
PPP
Pennpetro Energy
LSE
0.00%
MKA
Mkango Resources
LSE
10.11%
IES
Invinity Energy
LSE
37.78%
MATD
Petro Matad
LSE
-5.56%