Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kandi Technologies Group Share Trades (KNDI.US)

Kandi Technologies Group Information

Share Price Information for Kandi Technologies Group (KNDI.US)

Share Price is delayed by 15 minutes

Get Live Data

0.70 0.00 (0.00%)

Bid:

0.6732

Ask:

0.69

Spread: 0.0168 (2.496%)

Market Cap: $60.75m

KNDI.US Live Price

Last checked at -

CBOE

Intraday Kandi Technologies Group Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kandi Technologies Group (KNDI.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	15:27:19	0.7016	1	Buy*	0.69	0.71	0.70	A Automatic Execution
30-Jun-26	15:23:07	0.70	56	Buy*	0.6876	0.70	39.20	A Automatic Execution
30-Jun-26	14:59:25	0.6985	2	Sell*	0.6844	0.7128	1.40	A Automatic Execution
30-Jun-26	14:59:00	0.70	3,755	Buy*	0.6843	0.70	2,629	A Automatic Execution
30-Jun-26	14:57:19	0.70	140	Buy*	0.6843	0.70	98.00	A Automatic Execution
30-Jun-26	14:54:07	0.705	64	Buy*	0.6879	0.7078	45.12	A Automatic Execution
30-Jun-26	14:54:07	0.705	131	Buy*	0.6934	0.705	92.35	A Automatic Execution
30-Jun-26	14:54:06	0.705	11	Buy*	0.6906	0.705	7.76	A Automatic Execution
30-Jun-26	14:53:54	0.705	34	Buy*	0.6934	0.705	23.97	A Automatic Execution
30-Jun-26	14:53:54	0.705	510	Buy*	0.6934	0.705	359.55	A Automatic Execution
30-Jun-26	14:50:51	0.7093	96	Buy*	0.6843	0.7093	68.09	A Automatic Execution
30-Jun-26	14:50:51	0.7092	100	Buy*	0.6843	0.7093	70.92	A Automatic Execution
30-Jun-26	14:50:51	0.6985	3	Buy*	0.6843	0.7093	2.10	A Automatic Execution
30-Jun-26	14:26:11	0.7004	3	Buy*	0.6881	0.7093	2.10	A Automatic Execution
30-Jun-26	14:01:37	0.6946	4	Sell*	0.687	0.7048	2.78	A Automatic Execution