Kenmare Resources Share Trades (KMR)

Kenmare Resources Information

Share Price Information for Kenmare Resources (KMR)

Share Price is delayed by 15 minutes

Share Price: 360.00

Bid: 357.50

Ask: 360.00

Change: 0.00 (0.00%)

Spread: 2.50 (0.699%)

Open: 355.00

High: 360.00

Low: 355.00

Prev. Close: 360.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:15	360.00	7,708	Buy*	357.50	360.00	27.75k	UT Uncrossing Trade
24-May-24	16:29:59	360.00	1	Buy*	357.50	360.00	3.60	A Automatic Execution
24-May-24	16:29:58	360.00	2	Buy*	357.50	360.00	7.20	A Automatic Execution
24-May-24	16:29:54	360.00	1	Buy*	357.50	360.00	3.60	A Automatic Execution
24-May-24	16:29:53	360.00	4	Buy*	357.50	360.00	14.40	A Automatic Execution
24-May-24	16:29:47	360.00	2	Buy*	357.50	360.00	7.20	A Automatic Execution
24-May-24	16:29:46	360.00	11	Buy*	357.50	360.00	39.60	A Automatic Execution
24-May-24	16:29:45	360.00	41	Buy*	357.50	360.00	147.60	A Automatic Execution
24-May-24	16:29:45	360.00	10	Buy*	357.50	360.00	36.00	A Automatic Execution
24-May-24	16:29:44	360.00	52	Buy*	357.50	360.00	187.20	A Automatic Execution
24-May-24	16:29:43	360.00	258	Buy*	357.50	360.00	928.80	A Automatic Execution
24-May-24	16:29:42	358.00	4	Sell*	358.00	360.00	14.32	O Ordinary Trade was executed as an SI
24-May-24	16:29:42	359.00	318	Buy*	358.00	359.00	1,142	A Automatic Execution
24-May-24	16:29:42	359.00	327	Buy*	358.00	359.00	1,174	A Automatic Execution
24-May-24	16:22:08	359.00	1	Buy*	357.50	359.00	3.59	A Automatic Execution