Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kenmare Resources Share Price
  4. Kenmare Resources Share Trades

Pin to quick picksKenmare Resources Share Trades (KMR)

Kenmare Resources Information

Share Price Information for Kenmare Resources (KMR)

Share Price is delayed by 15 minutes
Get Live Data
227.00    -2.00 (-0.87%)
Bid:
226.50
Ask:
227.50
Spread: 1.00 (0.442%)
Market Cap: £201.23m
KMR Live PriceLast checked at - London Stock Exchange

Intraday Kenmare Resources Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kenmare Resources (KMR)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2613:05:13227.0045Sell*102.15A Automatic Execution
15-May-2613:05:07228.0024Buy*54.72A Automatic Execution
15-May-2613:05:07228.0017Buy*38.76A Automatic Execution
15-May-2613:05:07228.001Buy*2.28A Automatic Execution
15-May-2613:05:07227.50511Sell*1,163A Automatic Execution
15-May-2613:05:07227.5029Sell*65.98A Automatic Execution
15-May-2612:17:33228.0020Buy*45.60A Automatic Execution
15-May-2612:17:33228.005Buy*11.40A Automatic Execution
15-May-2612:01:03228.5039Buy*89.12A Automatic Execution
15-May-2611:54:48228.5012Buy*27.42O Ordinary
Trade was executed as an SI
15-May-2609:54:40229.0033Buy*75.57A Automatic Execution
15-May-2609:41:17228.2518Sell*41.09O Ordinary
15-May-2609:24:39228.50115Buy*262.78A Automatic Execution
15-May-2609:24:39228.50197Buy*450.15A Automatic Execution
15-May-2609:24:39228.5034Buy*77.69A Automatic Execution
Recently viewed
AUEG
Amundi Msci Em
LSE
-2.36%
FOXT
Foxtons
LSE
1.03%
Trending
PRD
Predator Oil
LSE
-15.07%
MET1
Metals One
LSE
51.32%
MATD
Petro Matad
LSE
1.92%
GST
GSTechnologies
LSE
0.00%
PREM
Premier African Minerals
LSE
6.97%