Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kier Share Price
  4. Kier Share Trades

Pin to quick picksKier Share Trades (KIE)

Kier Information

Share Price Information for Kier (KIE)

Share Price is delayed by 15 minutes
Get Live Data
213.00    -3.00 (-1.39%)
Bid:
213.80
Ask:
214.80
Spread: 1.00 (0.468%)
Market Cap: £926.59m
KIE Live PriceLast checked at - London Stock Exchange

Intraday Kier Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kier (KIE)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2616:35:25213.001,537Sell*3,274A Automatic Execution
29-Jun-2616:35:25213.00177,618Sell*378.33kUT Uncrossing Trade
29-Jun-2616:28:17213.80453Buy*968.51A Automatic Execution
29-Jun-2616:28:17213.80438Buy*936.44A Automatic Execution
29-Jun-2616:28:17213.8010Buy*21.38A Automatic Execution
29-Jun-2616:28:13213.60750Buy*1,602A Automatic Execution
29-Jun-2616:28:13213.60447Buy*954.79A Automatic Execution
29-Jun-2616:28:12213.60196Sell*418.66A Automatic Execution
29-Jun-2616:28:12213.60306Sell*653.62A Automatic Execution
29-Jun-2616:28:12213.60400Sell*854.40A Automatic Execution
29-Jun-2616:28:12213.60140Sell*299.04A Automatic Execution
29-Jun-2616:28:12213.60460Sell*982.56A Automatic Execution
29-Jun-2616:28:12213.60447Sell*954.79A Automatic Execution
29-Jun-2616:28:12213.6069Sell*147.38A Automatic Execution
29-Jun-2616:26:20213.80400Sell*855.20A Automatic Execution
Recently viewed
WTR
WTR.L
LSE
0.00%
TATE
Tate & Lyle
LSE
-0.09%
DNLM
Dunelm
LSE
-1.48%
OSEC
Octopus Aim 2
LSE
0.00%
GCP
GCP Infrastructure Investments
LSE
-0.64%
Trending