Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kier Share Trades (KIE)

Kier Information

Share Price Information for Kier (KIE)

Share Price is delayed by 15 minutes

Get Live Data

216.00 -0.40 (-0.18%)

Bid:

216.00

Ask:

216.40

Spread: 0.40 (0.185%)

Market Cap: £939.64m

KIE Live Price

Last checked at -

London Stock Exchange

Intraday Kier Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kier (KIE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:09	216.00	193,792	Sell*	216.00	216.40	418.59k	UT Uncrossing Trade
26-Jun-26	16:29:03	216.00	153	Sell*	216.00	216.40	330.48	A Automatic Execution
26-Jun-26	16:29:03	216.20	166	Buy*	216.00	216.40	358.89	A Automatic Execution
26-Jun-26	16:29:03	216.20	228	Buy*	216.00	216.40	492.94	A Automatic Execution
26-Jun-26	16:29:01	216.20	4	Buy*	216.00	216.20	8.65	O Ordinary Trade was executed as an SI
26-Jun-26	16:29:01	216.00	4	Sell*	216.00	216.20	8.64	O Ordinary Trade was executed as an SI
26-Jun-26	16:28:57	216.04	2,302	Buy*	215.80	216.20	4,973	O Ordinary
26-Jun-26	16:28:38	216.00	478	Sell*	215.80	216.20	1,032	A Automatic Execution
26-Jun-26	16:28:38	216.00	160	Sell*	215.80	216.20	345.60	A Automatic Execution
26-Jun-26	16:28:38	216.00	478	Sell*	216.00	216.20	1,032	A Automatic Execution
26-Jun-26	16:28:26	216.20	6	Buy*	215.80	216.20	12.97	A Automatic Execution
26-Jun-26	16:27:15	215.80	364	Sell*	215.80	216.20	785.51	A Automatic Execution
26-Jun-26	16:27:15	216.00	2	Buy*	215.80	216.20	4.32	A Automatic Execution
26-Jun-26	16:26:20	216.00	14	Buy*	215.80	216.00	30.24	A Automatic Execution
26-Jun-26	16:25:46	216.00	10	Buy*	215.80	216.00	21.60	A Automatic Execution