Kier Share Trades (KIE)

Kier Information

Share Price Information for Kier (KIE)

Share Price is delayed by 15 minutes

Share Price: 137.40

Bid: 138.00

Ask: 138.40

Change: -2.80 (-2.00%)

Spread: 0.40 (0.29%)

Open: 140.00

High: 140.20

Low: 137.40

Prev. Close: 140.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:35:12	137.40	5,192	Sell*	138.00	138.40	7,134	A Automatic Execution
13-Jun-24	16:35:12	137.40	3,721	Sell*	138.00	138.40	5,113	A Automatic Execution
13-Jun-24	16:35:08	137.40	157,909	Sell*	138.00	138.40	216.97k	UT Uncrossing Trade
13-Jun-24	16:29:51	138.40	7	Buy*	138.00	138.40	9.69	O Ordinary Trade was executed as an SI
13-Jun-24	16:29:42	138.00	117	Sell*	138.00	138.40	161.46	A Automatic Execution
13-Jun-24	16:29:42	138.00	2,400	Sell*	138.00	138.40	3,312	A Automatic Execution
13-Jun-24	16:29:24	138.20	475	Sell*	138.20	138.40	656.45	A Automatic Execution
13-Jun-24	16:29:24	138.60	961	Buy*	138.00	138.60	1,332	A Automatic Execution
13-Jun-24	16:29:24	138.40	491	Buy*	138.00	138.40	679.54	A Automatic Execution
13-Jun-24	16:29:24	138.40	209	Buy*	138.00	138.40	289.26	A Automatic Execution
13-Jun-24	16:25:54	138.20	346	Buy*	137.80	138.20	478.17	A Automatic Execution
13-Jun-24	16:25:54	138.20	1,000	Buy*	137.80	138.20	1,382	A Automatic Execution
13-Jun-24	16:25:54	138.20	1,334	Buy*	137.80	138.20	1,844	A Automatic Execution
13-Jun-24	16:23:34	138.00	8,000	Unknown*	137.80	138.20	11.04k	O Ordinary
13-Jun-24	16:21:32	138.00	1,627	Sell*	138.00	138.20	2,245	A Automatic Execution