Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Knights Group . Share Trades (KGH)

Knights Group . Information

Share Price Information for Knights Group . (KGH)

Share Price is delayed by 15 minutes

Get Live Data

188.00 -1.00 (-0.53%)

Bid:

186.00

Ask:

192.50

Spread: 6.50 (3.495%)

Market Cap: £161.62m

KGH Live Price

Last checked at -

London Stock Exchange

Intraday Knights Group . Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Knights Group . (KGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:37:41	188.00	3,266	Sell*	186.00	192.50	6,140	A Automatic Execution
03-Jul-26	16:35:17	188.00	4,594	Sell*	186.00	192.50	8,637	UT Uncrossing Trade
03-Jul-26	16:29:32	187.9611	3,000	Sell*	187.50	192.50	5,639	O Ordinary
03-Jul-26	16:25:46	191.0645	264	Buy*	187.00	192.50	504.41	O Ordinary
03-Jul-26	16:20:01	191.07	264	Buy*	187.00	192.50	504.42	O Ordinary
03-Jul-26	16:16:31	189.9975	526	Sell*	187.50	192.50	999.39	O Ordinary
03-Jul-26	16:05:03	190.00	0	Unknown*	185.50	192.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:05:03	188.00	1,500	Sell*	185.50	190.00	2,820	A Automatic Execution
03-Jul-26	16:04:51	188.36	1,421	Sell*	188.00	192.50	2,677	O Ordinary
03-Jul-26	16:03:58	178.25	7,687	Sell*	188.00	192.50	13.70k	O Ordinary
03-Jul-26	16:02:39	190.2455	865	Sell*	188.00	192.50	1,646	O Ordinary
03-Jul-26	15:20:13	188.2413	1,600	Sell*	188.00	192.50	3,012	O Ordinary
03-Jul-26	15:03:47	188.00	8,933	Sell*	188.00	192.50	16.79k	O Ordinary
03-Jul-26	14:17:05	190.044	1,750	Sell*	188.00	192.50	3,326	O Ordinary
03-Jul-26	13:01:35	188.99	5,197	Sell*	188.00	192.50	9,822	O Ordinary