Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Knights Group . Share Trades (KGH)

Knights Group . Information

Share Price Information for Knights Group . (KGH)

Share Price is delayed by 15 minutes

Get Live Data

175.50 2.50 (1.45%)

Bid:

175.50

Ask:

179.50

Spread: 4.00 (2.279%)

Market Cap: £150.87m

KGH Live Price

Last checked at -

London Stock Exchange

Intraday Knights Group . Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Knights Group . (KGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	08:31:03	177.3202	20,000	Unknown*	175.50	179.50	35.46k	O Ordinary Delayed publication
20-May-26	09:15:46	175.00	455	Sell*	175.50	179.00	796.25	A Automatic Execution
20-May-26	09:15:46	175.50	845	Sell*	175.00	177.50	1,483	A Automatic Execution
20-May-26	09:09:20	179.0798	555	Buy*	175.50	179.50	993.89	O Ordinary
20-May-26	08:52:32	173.002	5,000	Sell*	175.50	179.50	8,650	O Ordinary
20-May-26	08:33:06	176.497	10,000	Sell*	173.50	179.50	17.65k	O Ordinary
20-May-26	08:27:56	179.50	0	Unknown*	173.50	179.50	0.00	O Ordinary Trade was executed as an SI
19-May-26	14:03:16	173.76	-4,829	Unknown*	172.50	179.50	-8,391	O Ordinary Deletion Delayed publication Historical
19-May-26	16:35:27	173.00	-46,800	Unknown*	172.50	179.50	-80.96k	O Ordinary Deletion Delayed publication Historical
20-May-26	08:06:34	175.6423	280	Sell*	172.50	179.50	491.80	O Ordinary
20-May-26	08:05:49	176.55	3,402	Sell*	172.50	181.50	6,006	O Ordinary
20-May-26	08:04:30	178.277	2,000	Sell*	175.50	181.50	3,566	O Ordinary
20-May-26	08:04:23	178.277	2,000	Sell*	175.50	181.50	3,566	O Ordinary
20-May-26	08:04:17	178.277	2,000	Sell*	175.50	181.50	3,566	O Ordinary
20-May-26	08:04:16	175.6372	1,250	Sell*	175.50	181.50	2,195	O Ordinary