Kingfisher Share Trades (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Share Price: 258.70

Bid: 258.60

Ask: 258.70

Change: -1.60 (-0.61%)

Spread: 0.10 (0.039%)

Open: 260.80

High: 261.60

Low: 257.60

Prev. Close: 260.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:18	258.47268	208,515	Unknown*	258.60	258.70	538.95k	O Ordinary Delayed publication
23-May-24	16:46:29	258.70	133,946	Sell*	258.60	258.70	346.52k	O Ordinary Trade was executed as an SI
23-May-24	16:42:28	258.61	238,689	Sell*	258.60	258.70	617.27k	O Ordinary
23-May-24	16:35:18	258.70	2,716,140	Sell*	258.60	258.70	7m	UT Uncrossing Trade
23-May-24	16:29:50	258.70	258	Buy*	258.60	258.70	667.45	A Automatic Execution
23-May-24	16:29:50	258.60	1,629	Sell*	258.60	258.70	4,213	A Automatic Execution
23-May-24	16:29:50	258.60	807	Sell*	258.60	258.70	2,087	A Automatic Execution
23-May-24	16:29:50	258.60	1,412	Sell*	258.60	258.70	3,651	A Automatic Execution
23-May-24	16:29:50	258.60	574	Sell*	258.60	258.70	1,484	A Automatic Execution
23-May-24	16:29:14	258.70	122	Buy*	258.50	258.70	315.61	A Automatic Execution
23-May-24	16:29:14	258.60	627	Sell*	258.60	258.70	1,621	A Automatic Execution
23-May-24	16:29:14	258.60	144	Sell*	258.60	258.70	372.38	A Automatic Execution
23-May-24	16:29:14	258.60	411	Sell*	258.60	258.70	1,063	A Automatic Execution
23-May-24	16:29:14	258.60	304	Sell*	258.60	258.70	786.14	A Automatic Execution
23-May-24	16:29:14	258.60	575	Sell*	258.60	258.70	1,487	A Automatic Execution