Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kingfisher Share Trades (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

273.30 -11.90 (-4.17%)

Bid:

272.70

Ask:

272.90

Spread: 0.20 (0.073%)

Market Cap: £4.58b

KGF Live Price

Last checked at -

London Stock Exchange

Intraday Kingfisher Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kingfisher (KGF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:50:35	277.932	2,394	Sell*	272.70	272.90	6,654	O Ordinary
15-May-26	16:50:00	272.01025	74,954	Unknown*	272.70	272.90	203.88k	O Ordinary Was reported as OTC
15-May-26	16:47:07	273.066	123,103	Sell*	272.70	272.90	336.15k	O Ordinary
15-May-26	16:39:40	273.30	1,212	Sell*	272.70	272.90	3,312	A Automatic Execution
15-May-26	16:35:03	273.30	2,725,355	Sell*	272.70	272.90	7m	UT Uncrossing Trade
15-May-26	16:29:54	272.90	592	Buy*	272.70	273.00	1,616	A Automatic Execution
15-May-26	16:29:54	272.90	8	Buy*	272.70	273.00	21.83	A Automatic Execution
15-May-26	16:29:54	272.80	112	Sell*	272.70	273.00	305.54	A Automatic Execution
15-May-26	16:29:54	272.80	90	Sell*	272.70	272.90	245.52	A Automatic Execution
15-May-26	16:29:52	272.80	122	Sell*	272.70	273.00	332.82	A Automatic Execution
15-May-26	16:29:52	272.80	98	Sell*	272.70	273.00	267.34	A Automatic Execution
15-May-26	16:29:52	272.90	600	Buy*	272.80	273.00	1,637	A Automatic Execution
15-May-26	16:29:52	272.90	1,485	Buy*	272.80	273.00	4,053	A Automatic Execution
15-May-26	16:29:49	272.80	5,095	Unknown*	272.70	272.90	13.90k	O Ordinary Trade was executed as an SI
15-May-26	16:29:41	272.80	665	Sell*	272.70	272.90	1,814	A Automatic Execution