Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Strix Share Trades (KETL)

Strix Information

Share Price Information for Strix (KETL)

Share Price is delayed by 15 minutes

Get Live Data

42.50 0.10 (0.24%)

Bid:

41.95

Ask:

42.60

Spread: 0.65 (1.549%)

Market Cap: £84.28m

KETL Live Price

Last checked at -

London Stock Exchange

Intraday Strix Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Strix (KETL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	16:38:44	42.50	10,409	Sell*	41.95	42.60	4,424	A Automatic Execution
20-May-26	16:38:38	42.50	40,567	Sell*	41.95	42.60	17.24k	A Automatic Execution
20-May-26	16:38:31	42.35	50,000	Sell*	41.95	42.60	21.18k	O Ordinary
20-May-26	16:35:21	42.50	80,027	Buy*	41.95	42.60	34.01k	UT Uncrossing Trade
20-May-26	16:29:56	42.20	1,332	Sell*	41.95	42.60	562.10	A Automatic Execution
20-May-26	16:27:04	42.20	1,379	Sell*	41.95	42.60	581.94	A Automatic Execution
20-May-26	16:27:04	42.20	1,333	Sell*	41.95	42.60	562.53	A Automatic Execution
20-May-26	16:02:58	41.90	2	Sell*	41.95	42.60	0.84	O Ordinary Trade was executed as an SI
20-May-26	16:02:58	42.20	1,333	Sell*	41.95	42.60	562.53	A Automatic Execution
20-May-26	16:02:58	42.20	2,129	Sell*	41.95	42.60	898.44	A Automatic Execution
20-May-26	16:02:58	42.60	444	Buy*	41.95	42.60	189.14	A Automatic Execution
20-May-26	15:26:32	42.20	130	Unknown*	41.80	42.60	54.86	A Automatic Execution
20-May-26	15:26:32	42.20	471	Sell*	41.80	42.60	198.76	A Automatic Execution
20-May-26	15:26:32	42.20	831	Sell*	41.80	42.60	350.68	A Automatic Execution
20-May-26	15:26:32	42.20	5,219	Buy*	41.80	42.60	2,202	A Automatic Execution