Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Strix Share Trades (KETL)

Strix Information

Share Price Information for Strix (KETL)

Share Price is delayed by 15 minutes

Get Live Data

38.50 -0.35 (-0.90%)

Bid:

38.75

Ask:

39.95

Spread: 1.20 (3.097%)

Market Cap: £76.13m

KETL Live Price

Last checked at -

London Stock Exchange

Intraday Strix Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Strix (KETL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:24	38.50	1,361	Sell*	38.75	39.95	523.99	UT Uncrossing Trade
03-Jul-26	16:24:56	38.894	230	Sell*	38.75	39.95	89.46	O Ordinary
03-Jul-26	15:33:53	38.823	1,016	Sell*	38.75	39.95	394.44	O Ordinary
03-Jul-26	15:10:42	38.894	7,778	Sell*	38.75	39.95	3,025	O Ordinary
03-Jul-26	15:06:57	39.7959	16,871	Buy*	38.75	39.95	6,714	O Ordinary
03-Jul-26	15:01:14	38.869	706	Sell*	38.75	39.55	274.42	O Ordinary
03-Jul-26	14:30:00	38.85	705	Sell*	38.60	39.40	273.89	A Automatic Execution
03-Jul-26	14:30:00	38.85	484	Sell*	38.60	39.40	188.03	A Automatic Execution
03-Jul-26	10:36:16	39.45	1,751	Buy*	38.85	40.25	690.77	A Automatic Execution
03-Jul-26	10:32:33	38.438	456	Sell*	38.30	39.45	175.28	O Ordinary
03-Jul-26	10:30:33	39.50	3	Buy*	38.30	39.50	1.19	O Ordinary Trade was executed as an SI
03-Jul-26	09:29:50	38.40	140	Sell*	38.40	40.00	53.76	O Ordinary Trade was executed as an SI
03-Jul-26	09:25:15	38.604	5,070	Sell*	38.40	40.10	1,957	O Ordinary
03-Jul-26	09:00:31	40.00	4,000	Buy*	38.40	40.00	1,600	O Ordinary Trade was executed as an SI
03-Jul-26	08:57:43	38.668	6,469	Sell*	38.50	39.90	2,501	O Ordinary