The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Strix Share Trades (KETL)

Strix Information

Buy KETL Shares
Add KETL to Watchlist
Add KETL to Alert

Share Price Information for Strix (KETL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 81.30

Bid: 80.60

Ask: 81.40

Change: 0.30 (0.37%)

Spread: 0.80 (0.993%)

Open: 81.50

High: 81.50

Low: 80.40

Prev. Close: 81.00

KETL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Strix (KETL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	14:56:05	80.80	900	Sell*	80.60	81.40	727.20	O Ordinary
28-May-24	14:20:38	81.088	20	Sell*	81.00	81.40	16.22	O Ordinary
28-May-24	14:17:57	81.088	30	Sell*	81.00	81.40	24.33	O Ordinary
28-May-24	14:16:22	81.0762	9,936	Sell*	81.00	81.40	8,056	O Ordinary
28-May-24	14:12:50	81.088	51	Sell*	81.00	81.40	41.35	O Ordinary
28-May-24	14:10:16	81.0884	8,126	Sell*	81.00	81.40	6,589	O Ordinary
28-May-24	14:10:10	81.0952	8,126	Sell*	81.00	81.40	6,590	O Ordinary
28-May-24	14:05:16	81.0952	614	Sell*	81.00	81.40	497.92	O Ordinary
28-May-24	13:42:53	81.0952	7,567	Sell*	81.00	81.40	6,136	O Ordinary
28-May-24	13:22:35	81.30	200	Sell*	81.30	81.40	162.60	A Automatic Execution
28-May-24	13:22:35	81.30	300	Sell*	81.30	81.40	243.90	A Automatic Execution
28-May-24	13:11:33	81.32	5	Sell*	81.30	81.40	4.07	O Ordinary
28-May-24	13:09:33	81.32	855	Sell*	81.30	81.40	695.29	O Ordinary
28-May-24	13:08:21	81.3238	2,000	Sell*	81.30	81.40	1,626	O Ordinary
28-May-24	12:05:14	81.344	776	Sell*	81.30	81.50	631.23	O Ordinary