Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Kazatomprom S Share Trades (KAP)

Kazatomprom S Information

Share Price Information for Kazatomprom S (KAP)

Share Price is delayed by 15 minutes

Get Live Data

69.30 1.30 (1.91%)

Bid:

69.60

Ask:

70.00

Spread: 0.40 (0.575%)

Market Cap: $17.97b

KAP Live Price

Last checked at -

London Stock Exchange

Intraday Kazatomprom S Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Kazatomprom S (KAP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:27:18	69.40	0	Unknown*	69.60	70.00	0.00	O Ordinary Was reported as OTC
21-May-26	16:35:14	69.30	41,516	Buy*	69.60	70.00	3m	UT Uncrossing Trade
21-May-26	16:19:22	69.80	0	Unknown*	73.00	66.20	0.00	O Ordinary Was reported as OTC
21-May-26	16:14:28	69.30	0	Unknown*	73.00	66.20	0.00	O Ordinary Delayed publication Was reported as OTC
21-May-26	16:08:43	69.50	0	Unknown*	73.00	67.60	0.00	O Ordinary Delayed publication Was reported as OTC
21-May-26	16:08:42	69.50	0	Unknown*	73.00	67.60	0.00	O Ordinary Delayed publication Was reported as OTC
21-May-26	16:29:55	69.60	127	Sell*	69.60	70.00	8,839	A Automatic Execution
21-May-26	16:29:50	70.00	40	Buy*	69.60	70.00	2,800	A Automatic Execution
21-May-26	16:29:50	69.80	34	Buy*	69.60	70.00	2,373	A Automatic Execution
21-May-26	16:08:20	69.50	0	Unknown*	69.60	69.80	0.00	O Ordinary Delayed publication Was reported as OTC
21-May-26	16:29:44	69.80	1	Buy*	69.60	69.80	69.80	A Automatic Execution
21-May-26	16:29:43	69.70	27	Sell*	69.60	69.80	1,882	A Automatic Execution
21-May-26	16:29:39	69.70	23	Buy*	69.60	69.80	1,603	A Automatic Execution
21-May-26	16:29:33	69.70	22	Buy*	69.60	69.70	1,533	A Automatic Execution
21-May-26	16:29:25	69.70	8	Buy*	69.60	69.70	557.60	A Automatic Execution