Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jupiter Fund Management Share Trades (JUP)
JUP Share
Price
JUP Share
News
JUP Share
Chat
JUP Share
Trades431
JUP
Live RNS
JUP Share
Charts
JUP Level 2
Console
JUP Live
Share Price
JUP Broker
Ratings
JUP Directors
Deals
JUP Financial
Diary
JUP
Fundamentals
JUP Short
Positions1
JUP
Media
JUP Company
Research
JUP Company
Timeline1
Jupiter Fund Management Information
Share Price Information for Jupiter Fund Management (JUP)
Share Price is delayed by 15 minutes
Get Live Data
160.00
-1.40 (-0.87%)
Bid:
159.60
Ask:
160.20
Spread:
0.60 (0.376%)
Market Cap:
£803.17m
Last checked at -
Last checked at 
Intraday Jupiter Fund Management Share Chart
Recent Share Trades for Jupiter Fund Management (JUP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:53:34 | 161.1014 | 233,138 | Unknown* | 375.59k | O Ordinary |
| 22-May-26 | 16:47:08 | 159.04 | 6,687 | Unknown* | 10.64k | O Ordinary |
| 22-May-26 | 16:40:25 | 160.00 | 12 | Unknown* | 19.20 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:39:48 | 160.00 | 698 | Buy* | 1,117 | A Automatic Execution |
| 22-May-26 | 16:35:01 | 160.00 | 1,012 | Buy* | 1,619 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:29:02 | 159.80 | 123 | Buy* | 196.55 | A Automatic Execution |
| 22-May-26 | 16:28:14 | 159.60 | 296 | Sell* | 472.42 | A Automatic Execution |
| 22-May-26 | 16:28:14 | 159.60 | 600 | Sell* | 957.60 | A Automatic Execution |
| 22-May-26 | 16:28:14 | 159.60 | 720 | Sell* | 1,149 | A Automatic Execution |
| 22-May-26 | 16:28:14 | 159.80 | 600 | Buy* | 958.80 | A Automatic Execution |
| 22-May-26 | 16:28:10 | 159.80 | 542 | Buy* | 866.12 | A Automatic Execution |
| 22-May-26 | 16:28:03 | 159.80 | 474 | Buy* | 757.45 | A Automatic Execution |
| 22-May-26 | 16:28:03 | 159.80 | 353 | Buy* | 564.09 | A Automatic Execution |
| 22-May-26 | 16:28:00 | 159.80 | 1,131 | Buy* | 1,807 | A Automatic Execution |
| 22-May-26 | 16:21:12 | 159.80 | 618 | Sell* | 987.56 | A Automatic Execution |
Follow the stocks
