Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jupiter Fund Management Share Trades (JUP)

Jupiter Fund Management Information

Share Price Information for Jupiter Fund Management (JUP)

Share Price is delayed by 15 minutes

Get Live Data

169.20 -4.00 (-2.31%)

Bid:

169.20

Ask:

169.80

Spread: 0.60 (0.355%)

Market Cap: £839.10m

JUP Live Price

Last checked at -

London Stock Exchange

Intraday Jupiter Fund Management Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jupiter Fund Management (JUP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	11:42:45	169.50	171	Sell*	169.20	169.80	289.85	O Ordinary Trade was executed as an SI
10-Jul-26	11:26:39	169.36	1,126	Sell*	169.00	169.80	1,907	O Ordinary
10-Jul-26	11:26:18	169.482	250	Buy*	169.00	169.80	423.71	O Ordinary Trade was executed as an SI
10-Jul-26	11:26:16	169.60	170	Buy*	169.00	169.80	288.32	O Ordinary Trade was executed as an SI
10-Jul-26	11:17:16	169.60	434	Buy*	169.00	170.00	736.06	O Ordinary Trade was executed as an SI
10-Jul-26	11:16:01	169.45	1,317	Sell*	169.00	170.00	2,232	O Ordinary
10-Jul-26	11:06:42	169.80	434	Buy*	169.00	170.00	736.93	O Ordinary Trade was executed as an SI
10-Jul-26	11:03:43	169.20	830	Unknown*	168.80	169.60	1,404	O Ordinary Trade was executed as an SI
10-Jul-26	11:03:12	169.20	2,172	Unknown*	168.80	169.60	3,675	O Ordinary Trade was executed as an SI
10-Jul-26	11:03:12	169.20	132	Buy*	168.60	169.20	223.34	A Automatic Execution
10-Jul-26	10:50:42	169.20	434	Buy*	168.60	169.20	734.33	O Ordinary Trade was executed as an SI
10-Jul-26	10:42:43	169.20	434	Buy*	168.60	169.20	734.33	O Ordinary Trade was executed as an SI
10-Jul-26	10:39:04	168.90	434	Buy*	168.60	169.20	733.03	O Ordinary Trade was executed as an SI
10-Jul-26	10:35:22	169.20	434	Buy*	168.60	169.20	734.33	O Ordinary Trade was executed as an SI
10-Jul-26	10:20:28	169.00	7	Sell*	169.00	169.40	11.83	A Automatic Execution